Market Cap $3.52T
1.01%
Volume 24h $277.78B
1.41%
BTC % 58.75%
-0.56%
ETH % 8.49%
2.12%
Coins
31.798
+2
Exchanges
885
Last update
3 Minutes ago
YetiSwap (YTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jul-02 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jul-01 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-30 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-29 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-28 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-27 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-26 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-25 2024 | $0.00020132 | $0.00019811 | $0.00020368 | $0.00019873 | $196 | - |
| Jun-24 2024 | $0.00019858 | $0.00019056 | $0.00020092 | $0.00020041 | $191 | - |
| Jun-23 2024 | $0.0002013 | $0.00019565 | $0.00021054 | $0.00020627 | $192 | - |
| Jun-22 2024 | $0.00020578 | $0.0002004 | $0.00021319 | $0.00021319 | $288 | - |
| Jun-21 2024 | $0.00021347 | $0.00021072 | $0.0002254 | $0.00022333 | $666 | - |
| Jun-20 2024 | $0.00022742 | $0.00021644 | $0.00023312 | $0.00021644 | $505 | - |
| Jun-19 2024 | $0.00021641 | $0.00021408 | $0.00022217 | $0.00021408 | $255 | - |