Market Cap $2.22T
-0.64%
Volume 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Coins
28.493
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
Sep-08 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
Sep-07 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
Sep-06 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
Sep-05 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
Sep-04 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
Sep-03 2023 | $0.000000000079192229462646 | $0.000000000079129100186268 | $0.000000000079317202787138 | $0.00000000007929512298751 | - | $69,869 |
Sep-02 2023 | $0.000000000079316048003136 | $0.000000000079206441688273 | $0.000000000080514973373444 | $0.000000000080514973373444 | $323 | $69,978 |
Sep-01 2023 | $0.000000000080390999184617 | $0.000000000079550890758232 | $0.000000000082625285138621 | $0.000000000082625285138621 | $69 | $70,926 |
Aug-31 2023 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | - | $72,898 |
Aug-30 2023 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | - | $72,898 |
Aug-29 2023 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | - | $72,898 |
Aug-28 2023 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | - | $72,898 |
Aug-27 2023 | $0.000000000082597696450093 | $0.000000000081667178506171 | $0.000000000082653404508903 | $0.000000000081667178506171 | $66 | $72,873 |
Aug-26 2023 | $0.000000000081764383445851 | $0.000000000081561562358856 | $0.000000000082082076040449 | $0.000000000081561562358856 | $19 | $72,138 |