Market Cap $2.58T
-0.03%
Volume 24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
Coins
28.271
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
Jul-26 2024 | $0.0003926 | $0.0003926 | $0.00044237 | $0.00044237 | $1 | - |
Jul-25 2024 | $0.00044237 | $0.00044237 | $0.00044237 | $0.00044237 | - | - |
Jul-24 2024 | $0.00044237 | $0.00044237 | $0.00044237 | $0.00044237 | - | - |
Jul-23 2024 | $0.00044237 | $0.00040425 | $0.00044237 | $0.00040425 | $0 | - |
Jul-22 2024 | $0.00040425 | $0.00040425 | $0.00040425 | $0.00040425 | - | - |
Jul-21 2024 | $0.00040425 | $0.00040425 | $0.00040425 | $0.00040425 | - | - |
Jul-20 2024 | $0.00040425 | $0.00037349 | $0.00040425 | $0.00037349 | $85 | - |
Jul-19 2024 | $0.00037349 | $0.00037349 | $0.00038068 | $0.00038068 | $0 | - |
Jul-18 2024 | $0.00038068 | $0.00037796 | $0.00038068 | $0.00037796 | $14 | - |
Jul-17 2024 | $0.00037796 | $0.00033136 | $0.00037796 | $0.00033136 | $49 | - |
Jul-16 2024 | $0.00033136 | $0.00033136 | $0.00033136 | $0.00033136 | - | - |
Jul-15 2024 | $0.00033136 | $0.00033136 | $0.00033136 | $0.00033136 | - | - |
Jul-14 2024 | $0.00033136 | $0.00033136 | $0.00033136 | $0.00033136 | - | - |
Jul-13 2024 | $0.00033136 | $0.00033136 | $0.00033136 | $0.00033136 | - | - |