Market Cap $2.23T
0.43%
Volume 24h $95.26B
-29.15%
BTC % 53.08%
0.17%
ETH % 13.01%
-0.23%
Coins
28.741
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00018117 | $0.00017638 | $0.00018562 | $0.00018562 | $128 | - |
Sep-12 2024 | $0.00017749 | $0.00015503 | $0.0001985 | $0.00015503 | $1,155 | - |
Sep-11 2024 | $0.00015501 | $0.00015496 | $0.00016515 | $0.00016509 | $420 | - |
Sep-10 2024 | $0.00016512 | $0.00016508 | $0.00019478 | $0.00019474 | $10 | - |
Sep-09 2024 | $0.00019473 | $0.0001651 | $0.00019481 | $0.00019012 | $423 | - |
Sep-08 2024 | $0.00019009 | $0.00019005 | $0.00019608 | $0.00019599 | $1,188 | - |
Sep-07 2024 | $0.0001961 | $0.00017486 | $0.00021389 | $0.00017629 | $4,038 | - |
Sep-06 2024 | $0.00017624 | $0.00017298 | $0.00019027 | $0.00019023 | $3,104 | - |
Sep-05 2024 | $0.00019024 | $0.00018867 | $0.00019036 | $0.00018899 | $3,163 | - |
Sep-04 2024 | $0.00018888 | $0.00018388 | $0.00021264 | $0.00021264 | $4,119 | - |
Sep-03 2024 | $0.00021275 | $0.00020178 | $0.00022617 | $0.00022617 | $4,631 | - |
Sep-02 2024 | $0.00023542 | $0.00020067 | $0.00023879 | $0.0002021 | $4,200 | - |
Sep-01 2024 | $0.00020388 | $0.00020028 | $0.0002205 | $0.00020288 | $3,817 | - |
Aug-31 2024 | $0.000203 | $0.00020287 | $0.00020324 | $0.00020308 | $3,426 | - |
Aug-30 2024 | $0.00020308 | $0.00020277 | $0.0002082 | $0.00020503 | $3,437 | - |