Market Cap $2.19T
-1.76%
Volume 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000203 | $0.00020287 | $0.00020324 | $0.00020308 | $3,426 | - |
Aug-30 2024 | $0.00020308 | $0.00020277 | $0.0002082 | $0.00020503 | $3,437 | - |
Aug-29 2024 | $0.00020531 | $0.00019182 | $0.00020553 | $0.0001922 | $3,607 | - |
Aug-28 2024 | $0.00019206 | $0.00019051 | $0.00019681 | $0.00019634 | $3,830 | - |
Aug-27 2024 | $0.00019642 | $0.00019619 | $0.00019711 | $0.00019637 | $3,233 | - |
Aug-26 2024 | $0.00019665 | $0.00019624 | $0.00020327 | $0.0001987 | $3,340 | - |
Aug-25 2024 | $0.00019883 | $0.00019387 | $0.000202 | $0.00019958 | $3,570 | - |
Aug-24 2024 | $0.0002003 | $0.00019719 | $0.00020278 | $0.00019837 | $3,426 | - |
Aug-23 2024 | $0.00019844 | $0.00019615 | $0.0002006 | $0.00019821 | $3,491 | - |
Aug-22 2024 | $0.00019812 | $0.00019502 | $0.00020417 | $0.0001951 | $2,513 | - |
Aug-21 2024 | $0.00019505 | $0.00019501 | $0.00021984 | $0.00021962 | $75 | - |
Aug-20 2024 | $0.00021961 | $0.00021016 | $0.00022062 | $0.00021016 | $8 | - |
Aug-19 2024 | $0.00021087 | $0.00021073 | $0.00022126 | $0.00022126 | $142 | - |
Aug-18 2024 | $0.00022115 | $0.0002211 | $0.00022128 | $0.00022115 | $106 | - |
Aug-17 2024 | $0.00020002 | $0.00020002 | $0.00021652 | $0.00021647 | $268 | - |