Market Cap CA$3.45T -0.62%
Volume 24h CA$129.47B -31.21%
BTC % 51.89% 0.59%
ETH % 14.57% -0.54%
Coins 27.195 +2
Exchanges 885
Last update 3 Minutes ago
YES Money YES

YES Money (YES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2024 CA$5.244 CA$5.228 CA$5.404 CA$5.294 CA$293,677 -
May-17 2024 CA$5.224 CA$4.9804 CA$5.314 CA$4.9842 CA$253,827 -
May-16 2024 CA$4.9816 CA$4.9816 CA$5.204 CA$5.147 CA$180,868 -
May-15 2024 CA$5.197 CA$4.8964 CA$5.197 CA$4.9304 CA$196,934 -
May-14 2024 CA$4.9263 CA$4.8885 CA$5.080 CA$4.9861 CA$203,011 -
May-13 2024 CA$5.064 CA$4.9216 CA$5.142 CA$4.9914 CA$180,540 -
May-12 2024 CA$4.9913 CA$4.9778 CA$4.9913 CA$4.9799 CA$217,156 -
May-11 2024 CA$4.9305 CA$4.4490 CA$5.021 CA$4.9292 CA$209,119 -
May-10 2024 CA$4.9029 CA$4.9029 CA$5.200 CA$4.9907 CA$291,927 -
May-09 2024 CA$4.9749 CA$4.8604 CA$5.211 CA$4.9507 CA$189,792 -
May-08 2024 CA$4.9215 CA$4.9015 CA$5.210 CA$5.021 CA$835,693 -
May-07 2024 CA$5.088 CA$5.025 CA$5.325 CA$5.130 CA$841,752 -
May-06 2024 CA$5.135 CA$5.100 CA$5.438 CA$5.254 CA$874,128 -
May-05 2024 CA$5.366 CA$5.158 CA$5.467 CA$5.211 CA$648,841 -
May-04 2024 CA$5.214 CA$5.131 CA$5.395 CA$5.150 CA$916,545 -

Historical and market price analysis of YES Money (YES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.