Market Cap $3.52T
0.37%
Volume 24h $175.59B
-27.72%
BTC % 59.41%
-0.23%
ETH % 9%
1%
Coins
32.021
+16
Exchanges
885
Last update
1 minute ago
Yeni Malatyaspor Token (YMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.012362 | $0.012335 | $0.012512 | $0.012415 | $17,925 | - |
| Jun-02 2025 | $0.01244 | $0.012424 | $0.012623 | $0.012617 | $34,875 | - |
| Jun-01 2025 | $0.012617 | $0.012372 | $0.012665 | $0.012372 | $39,504 | - |
| May-31 2025 | $0.012366 | $0.011956 | $0.012418 | $0.012394 | $14,954 | - |
| May-30 2025 | $0.012392 | $0.011755 | $0.012392 | $0.011916 | $19,936 | - |
| May-29 2025 | $0.011906 | $0.011718 | $0.012592 | $0.012369 | $36,598 | - |
| May-28 2025 | $0.012366 | $0.012366 | $0.013195 | $0.013151 | $39,895 | - |
| May-27 2025 | $0.013162 | $0.013101 | $0.013232 | $0.013211 | $36,153 | - |
| May-26 2025 | $0.013208 | $0.013159 | $0.013218 | $0.013215 | $28,263 | - |
| May-25 2025 | $0.013221 | $0.013221 | $0.013303 | $0.013284 | $30,709 | - |
| May-24 2025 | $0.01329 | $0.013237 | $0.013341 | $0.013297 | $26,886 | - |
| May-23 2025 | $0.01329 | $0.013004 | $0.01329 | $0.013056 | $16,357 | - |
| May-22 2025 | $0.013088 | $0.013088 | $0.01318 | $0.01318 | $29,770 | - |
| May-21 2025 | $0.013215 | $0.013087 | $0.013225 | $0.013204 | $24,498 | - |
| May-20 2025 | $0.013214 | $0.0131 | $0.013233 | $0.013153 | $17,852 | - |