Market Cap $3.51T
-1.2%
Volume 24h $202.03B
19.41%
BTC % 60.74%
-0.21%
ETH % 8.55%
-0.11%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
Yeni Malatyaspor Token (YMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.016924 | $0.016831 | $0.016999 | $0.016855 | $28,319 | - |
| Jun-29 2025 | $0.016867 | $0.016756 | $0.017079 | $0.016966 | $23,982 | - |
| Jun-28 2025 | $0.016966 | $0.0168 | $0.016976 | $0.016976 | $19,025 | - |
| Jun-27 2025 | $0.016977 | $0.015865 | $0.018388 | $0.015866 | $16,608 | - |
| Jun-26 2025 | $0.015881 | $0.015607 | $0.016179 | $0.016179 | $32,766 | - |
| Jun-25 2025 | $0.01618 | $0.016164 | $0.017046 | $0.016975 | $19,225 | - |
| Jun-24 2025 | $0.016965 | $0.016959 | $0.017046 | $0.017032 | $37,604 | - |
| Jun-23 2025 | $0.017026 | $0.016955 | $0.017036 | $0.016974 | $28,792 | - |
| Jun-22 2025 | $0.016968 | $0.01696 | $0.017934 | $0.017932 | $19,808 | - |
| Jun-21 2025 | $0.017929 | $0.017925 | $0.018084 | $0.017969 | $31,194 | - |
| Jun-20 2025 | $0.01797 | $0.017843 | $0.018152 | $0.01813 | $21,461 | - |
| Jun-19 2025 | $0.018136 | $0.016953 | $0.018186 | $0.016977 | $23,336 | - |
| Jun-18 2025 | $0.017656 | $0.014597 | $0.018223 | $0.014621 | $6,811 | - |
| Jun-17 2025 | $0.014622 | $0.014568 | $0.016557 | $0.016552 | $2,831 | - |
| Jun-16 2025 | $0.016559 | $0.01617 | $0.01898 | $0.01886 | $10,675 | - |