Market Cap $2.41T
-1.01%
Volume 24h $162.73B
17.08%
BTC % 55.54%
0.01%
ETH % 11.95%
-0.92%
Coins
29.400
+18
Exchanges
885
Last update
2 Minutes ago
Yeni Malatyaspor Token (YMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | - |
| Oct-08 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | - |
| Oct-07 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | - |
| Oct-06 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | - |
| Oct-05 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | - |
| Oct-04 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | - |
| Oct-03 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | - |
| Oct-02 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | - |
| Oct-01 2024 | $0.050594 | $0.050564 | $0.052412 | $0.052326 | $137 | - |
| Sep-30 2024 | $0.052326 | $0.052047 | $0.05527 | $0.054729 | $124 | - |
| Sep-29 2024 | $0.054419 | $0.054419 | $0.05449 | $0.054438 | $22 | - |
| Sep-28 2024 | $0.054445 | $0.051518 | $0.059714 | $0.051518 | $192 | - |
| Sep-27 2024 | $0.051518 | $0.050619 | $0.055887 | $0.055875 | $1,173 | - |
| Sep-26 2024 | $0.053247 | $0.053245 | $0.056251 | $0.054429 | $498 | - |
| Sep-25 2024 | $0.054431 | $0.053021 | $0.054448 | $0.053038 | $78 | - |