Market Cap $3.42T
4.71%
Volume 24h $396.48B
40.31%
BTC % 59.4%
-1.91%
ETH % 8.1%
9.75%
Coins
31.795
+13
Exchanges
885
Last update
2 Minutes ago
Yeni Malatyaspor Token (YMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.012255 | $0.012208 | $0.012382 | $0.012382 | $16,866 | - |
| May-07 2025 | $0.012383 | $0.012356 | $0.012385 | $0.012367 | $17,426 | - |
| May-06 2025 | $0.01237 | $0.012369 | $0.012393 | $0.01238 | $21,467 | - |
| May-05 2025 | $0.012385 | $0.012101 | $0.012385 | $0.012154 | $23,833 | - |
| May-04 2025 | $0.012184 | $0.012127 | $0.012189 | $0.01213 | $29,284 | - |
| May-03 2025 | $0.01213 | $0.012102 | $0.012141 | $0.012102 | $24,907 | - |
| May-02 2025 | $0.012102 | $0.012054 | $0.012108 | $0.012087 | $24,855 | - |
| May-01 2025 | $0.01209 | $0.012073 | $0.012111 | $0.012108 | $18,961 | - |
| Apr-30 2025 | $0.012116 | $0.012104 | $0.012243 | $0.012242 | $17,673 | - |
| Apr-29 2025 | $0.012223 | $0.012223 | $0.012859 | $0.012714 | $27,842 | - |
| Apr-28 2025 | $0.012718 | $0.012715 | $0.012773 | $0.012773 | $21,515 | - |
| Apr-27 2025 | $0.012771 | $0.011571 | $0.012796 | $0.011574 | $17,688 | - |
| Apr-26 2025 | $0.011571 | $0.011401 | $0.011586 | $0.011491 | $24,460 | - |
| Apr-25 2025 | $0.011494 | $0.011277 | $0.011914 | $0.011902 | $34,471 | - |
| Apr-24 2025 | $0.011919 | $0.011908 | $0.012408 | $0.012396 | $29,496 | - |