Market Cap $3.40T
-1.61%
Volume 24h $291.15B
-15.39%
BTC % 55.41%
-0.59%
ETH % 11.66%
-0.34%
Coins
30.273
+5
Exchanges
885
Last update
2 Minutes ago
Yeni Malatyaspor Token (YMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.031002 | $0.030134 | $0.031245 | $0.031057 | $34,992 | - |
| Dec-21 2024 | $0.031021 | $0.02977 | $0.031237 | $0.02977 | $37,218 | - |
| Dec-20 2024 | $0.029822 | $0.029822 | $0.032956 | $0.032856 | $7,648 | - |
| Dec-19 2024 | $0.032848 | $0.027188 | $0.036462 | $0.027875 | $24,536 | - |
| Dec-18 2024 | $0.027893 | $0.026554 | $0.027893 | $0.027231 | $27,576 | - |
| Dec-17 2024 | $0.027228 | $0.026712 | $0.027699 | $0.027476 | $27,853 | - |
| Dec-16 2024 | $0.027479 | $0.027479 | $0.028582 | $0.027898 | $36,042 | - |
| Dec-15 2024 | $0.028047 | $0.025234 | $0.028161 | $0.025234 | $5,551 | - |
| Dec-14 2024 | $0.026476 | $0.02538 | $0.026921 | $0.025746 | $5,179 | - |
| Dec-13 2024 | $0.025746 | $0.024548 | $0.031955 | $0.024682 | $14,323 | - |
| Dec-12 2024 | $0.024724 | $0.023985 | $0.025141 | $0.024007 | $17,290 | - |
| Dec-11 2024 | $0.024004 | $0.023857 | $0.028004 | $0.028004 | $5,148 | - |
| Dec-10 2024 | $0.028119 | $0.024445 | $0.028119 | $0.024619 | $4,194 | - |
| Dec-09 2024 | $0.024729 | $0.02429 | $0.025424 | $0.024677 | $3,315 | - |
| Dec-08 2024 | $0.024305 | $0.024305 | $0.025973 | $0.025963 | $7,274 | - |