Market Cap $3.30T
0.29%
Volume 24h $204.06B
-43.6%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.78%
Coins
33.807
+1
Exchanges
885
Last update
55 Seconds ago
YEL.Finance (YEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00052196 | $0.00035025 | $0.0006097 | $0.0003573 | $46 | - |
| Dec-12 2025 | $0.0003573 | $0.00035484 | $0.00042842 | $0.00042842 | - | - |
| Dec-11 2025 | $0.00042842 | $0.00031842 | $0.00042842 | $0.00031842 | - | - |
| Dec-10 2025 | $0.00031842 | $0.00031842 | $0.00031842 | $0.00031842 | - | - |
| Dec-09 2025 | $0.00031842 | $0.00031842 | $0.00031842 | $0.00031842 | - | - |
| Dec-08 2025 | $0.00031842 | $0.00031842 | $0.00031842 | $0.00031842 | - | - |
| Dec-07 2025 | $0.00031842 | $0.00031842 | $0.00038089 | $0.00038089 | - | - |
| Dec-06 2025 | $0.00038089 | $0.00036279 | $0.00038089 | $0.00036279 | - | - |
| Dec-05 2025 | $0.00036279 | $0.00036279 | $0.858491 | $0.00044001 | - | - |
| Dec-04 2025 | $0.00044001 | $0.00044001 | $0.00044001 | $0.00044001 | - | - |
| Dec-03 2025 | $0.00044001 | $0.00044001 | $0.00044001 | $0.00044001 | - | - |
| Dec-02 2025 | $0.00044001 | $0.00036309 | $0.00046076 | $0.00046076 | - | - |
| Dec-01 2025 | $0.00046076 | $0.00046076 | $0.00046076 | $0.00046076 | - | - |
| Nov-30 2025 | $0.00046076 | $0.00036179 | $0.00046076 | $0.00036179 | - | - |
| Nov-29 2025 | $0.00036179 | $0.00036179 | $0.00036179 | $0.00036179 | - | - |