Market Cap $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Coins 33.516 +8
Exchanges 885
Last update 1 minute ago
yearn.finance YFI

yearn.finance (YFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $4,767.81 $4,705.16 $4,796.69 $4,714.62 $11,261,983 $161,524,102
Oct-22 2025 $4,680.90 $4,616.13 $4,810.81 $4,800.26 $16,175,780 $158,579,776
Oct-21 2025 $4,836.27 $4,719.77 $4,984.32 $4,841.68 $13,295,304 $163,843,352
Oct-20 2025 $4,839.40 $4,783.01 $4,920.46 $4,815.86 $13,457,908 $163,949,274
Oct-19 2025 $4,863.78 $4,710.12 $4,895.58 $4,742.61 $12,350,731 $164,775,320
Oct-18 2025 $4,752.31 $4,648.62 $4,753.12 $4,648.62 $13,131,859 $160,998,911
Oct-17 2025 $4,653.74 $4,518.54 $4,728.70 $4,668.52 $21,611,998 $157,659,442
Oct-16 2025 $4,638.68 $4,633.49 $4,840.10 $4,809.30 $22,725,676 $157,156,754
Oct-15 2025 $4,780.79 $4,776.29 $4,993.77 $4,912.45 $21,483,727 $161,971,491
Oct-14 2025 $4,930.03 $4,726.29 $5,050.52 $5,050.52 $27,351,021 $167,027,560
Oct-13 2025 $5,044.66 $4,837.60 $5,051.66 $4,871.44 $26,843,154 $170,911,249
Oct-12 2025 $4,871.27 $4,630.70 $4,934.30 $4,671.71 $21,897,571 $165,036,932
Oct-11 2025 $4,707.45 $4,487.18 $4,783.84 $4,566.91 $32,966,577 $159,486,830
Oct-10 2025 $4,587.55 $4,168.51 $5,387.97 $5,301.61 $44,124,818 $155,424,480
Oct-09 2025 $5,313.73 $5,271.84 $5,432.89 $5,432.89 $11,473,662 $180,027,323

Historical and market price analysis of yearn.finance (YFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1924 days, from day 07-19-2020.