Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
yearn.finance YFI

yearn.finance (YFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $5,530.43 $5,483.82 $5,611.85 $5,573.37 $16,437,938 $187,429,285
Oct-01 2025 $5,531.66 $5,347.78 $5,548.34 $5,398.03 $17,805,139 $187,471,124
Sep-30 2025 $5,362.54 $5,264.78 $5,429.35 $5,373.89 $18,064,995 $181,739,379
Sep-29 2025 $5,387.74 $5,329.51 $5,427.47 $5,399.73 $20,476,689 $182,593,486
Sep-28 2025 $5,397.64 $5,077.08 $5,417.99 $5,124.16 $24,983,552 $182,928,830
Sep-27 2025 $5,156.77 $5,092.49 $5,197.12 $5,194.09 $11,047,974 $174,765,632
Sep-26 2025 $5,194.56 $4,983.89 $5,242.21 $5,015.65 $17,903,371 $176,120,275
Sep-25 2025 $5,026.22 $4,905.67 $5,198.84 $5,198.84 $20,555,398 $170,412,770
Sep-24 2025 $5,207.62 $5,110.80 $5,228.82 $5,159.74 $12,093,129 $176,562,807
Sep-23 2025 $5,160.13 $5,013.53 $5,170.50 $5,087.45 $13,102,194 $174,952,876
Sep-22 2025 $5,086.69 $5,022.05 $5,309.38 $5,309.38 $23,010,575 $172,462,725
Sep-21 2025 $5,304.88 $5,304.88 $5,388.46 $5,366.96 $9,515,403 $179,860,372
Sep-20 2025 $5,362.98 $5,304.86 $5,391.05 $5,314.58 $9,950,489 $181,830,220
Sep-19 2025 $5,322.23 $5,309.94 $5,544.38 $5,523.00 $12,249,200 $180,461,666
Sep-18 2025 $5,516.51 $5,516.51 $5,590.86 $5,547.68 $13,990,227 $186,607,893

Historical and market price analysis of yearn.finance (YFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1903 days, from day 07-18-2020.