Market Cap R45.89T -3.16%
Volume 24h R2.76T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Yearn Finance Passive Income YFPI

Yearn Finance Passive Income (YFPI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R788.59 R745.76 R797.82 R754.57 - -
Oct-10 2021 R755.40 R752.18 R793.63 R787.58 - -
Oct-09 2021 R787.65 R780.73 R799.13 R784.94 - -
Oct-08 2021 R784.57 R781.45 R807.88 R790.28 - -
Oct-07 2021 R790.25 R766.49 R803.93 R788.64 - -
Oct-06 2021 R789.52 R738.85 R797.88 R774.98 - -
Oct-05 2021 R774.96 R741.34 R780.01 R744.49 - -
Oct-04 2021 R744.62 R723.22 R756.52 R752.92 - -
Oct-03 2021 R752.56 R737.46 R767.50 R747.04 - -
Oct-02 2021 R747.38 R718.04 R763.14 R728.50 - -
Oct-01 2021 R728.95 R656.08 R733.41 R661.14 - -
Sep-30 2021 R661.27 R625.59 R671.00 R628.42 - -
Sep-29 2021 R627.70 R613.86 R649.05 R618.32 - -
Sep-28 2021 R617.24 R138.57 R635.03 R144.98 - -
Sep-27 2021 R144.97 R144.97 R155.69 R150.22 - -

Historical and market price analysis of Yearn Finance Passive Income (YFPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 377 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.