Market Cap zł9.84T -3.84%
Volume 24h zł559.47B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Yearn Finance Passive Income YFPI

Yearn Finance Passive Income (YFPI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł170.36 zł161.11 zł172.35 zł163.01 - -
Oct-10 2021 zł163.19 zł162.49 zł171.45 zł170.14 - -
Oct-09 2021 zł170.16 zł168.66 zł172.64 zł169.57 - -
Oct-08 2021 zł169.49 zł168.82 zł174.53 zł170.72 - -
Oct-07 2021 zł170.72 zł165.58 zł173.67 zł170.37 - -
Oct-06 2021 zł170.56 zł159.61 zł172.37 zł167.42 - -
Oct-05 2021 zł167.41 zł160.15 zł168.51 zł160.83 - -
Oct-04 2021 zł160.86 zł156.24 zł163.43 zł162.65 - -
Oct-03 2021 zł162.57 zł159.31 zł165.80 zł161.38 - -
Oct-02 2021 zł161.46 zł155.12 zł164.86 zł157.38 - -
Oct-01 2021 zł157.47 zł141.73 zł158.44 zł142.83 - -
Sep-30 2021 zł142.85 zł135.15 zł144.96 zł135.76 - -
Sep-29 2021 zł135.60 zł132.61 zł140.21 zł133.58 - -
Sep-28 2021 zł133.34 zł29.93 zł137.18 zł31.32 - -
Sep-27 2021 zł31.31 zł31.31 zł33.63 zł32.45 - -

Historical and market price analysis of Yearn Finance Passive Income (YFPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 377 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.