Market Cap zł9.72T -2.01%
Volume 24h zł523.54B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
Yearn Finance Bit2 YFB2

Yearn Finance Bit2 (YFB2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł8.829 zł8.829 zł8.829 zł8.829 - -
Aug-16 2022 zł8.829 zł8.829 zł8.829 zł8.829 - -
Aug-15 2022 zł8.829 zł8.829 zł8.829 zł8.829 - -
Aug-14 2022 zł8.829 zł8.829 zł8.829 zł8.829 - -
Aug-13 2022 zł8.829 zł8.829 zł8.829 zł8.829 - -
Aug-12 2022 zł8.829 zł8.829 zł8.829 zł8.829 - -
Aug-11 2022 zł8.829 zł8.829 zł8.829 zł8.829 - -
Aug-10 2022 zł8.829 zł8.826 zł8.830 zł8.827 - -
Aug-09 2022 zł8.827 zł8.826 zł8.827 zł8.827 - -
Aug-08 2022 zł8.827 zł8.826 zł8.827 zł8.827 - -
Aug-07 2022 zł8.826 zł8.826 zł8.827 zł8.826 - -
Aug-06 2022 zł8.826 zł6.419 zł8.827 zł8.825 - -
Aug-05 2022 zł8.825 zł6.418 zł8.827 zł6.419 - -
Aug-04 2022 zł6.419 zł6.418 zł6.420 zł6.419 - -
Aug-03 2022 zł6.419 zł6.419 zł6.420 zł6.419 - -

Historical and market price analysis of Yearn Finance Bit2 (YFB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 647 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.