Market Cap CHF2.25T -0.43%
Volume 24h CHF119.42B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 52 Seconds ago
Yearn Finance Bit2 YFB2

Yearn Finance Bit2 (YFB2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF1.9953 CHF1.9953 CHF1.9953 CHF1.9953 - -
Aug-16 2022 CHF1.9953 CHF1.9953 CHF1.9953 CHF1.9953 - -
Aug-15 2022 CHF1.9953 CHF1.9953 CHF1.9953 CHF1.9953 - -
Aug-14 2022 CHF1.9953 CHF1.9953 CHF1.9953 CHF1.9953 - -
Aug-13 2022 CHF1.9953 CHF1.9953 CHF1.9953 CHF1.9953 - -
Aug-12 2022 CHF1.9953 CHF1.9953 CHF1.9953 CHF1.9953 - -
Aug-11 2022 CHF1.9953 CHF1.9953 CHF1.9953 CHF1.9953 - -
Aug-10 2022 CHF1.9953 CHF1.9948 CHF1.9956 CHF1.9949 - -
Aug-09 2022 CHF1.9949 CHF1.9948 CHF1.9950 CHF1.9949 - -
Aug-08 2022 CHF1.9949 CHF1.9947 CHF1.9950 CHF1.9948 - -
Aug-07 2022 CHF1.9948 CHF1.9946 CHF1.9949 CHF1.9948 - -
Aug-06 2022 CHF1.9948 CHF1.4507 CHF1.9948 CHF1.9946 - -
Aug-05 2022 CHF1.9946 CHF1.4506 CHF1.9948 CHF1.4507 - -
Aug-04 2022 CHF1.4507 CHF1.4506 CHF1.4510 CHF1.4508 - -
Aug-03 2022 CHF1.4508 CHF1.4507 CHF1.4509 CHF1.4508 - -

Historical and market price analysis of Yearn Finance Bit2 (YFB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 647 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.