Market Cap Rp42,416.39T -2.1%
Volume 24h Rp2,283.50T -26.82%
BTC % 50.86% 0.13%
ETH % 16.23% 0.73%
Coins 27.655 +33
Exchanges 885
Last update 1 minute ago
Year of the Dragon YOD

Year of the Dragon (YOD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2024 Rp0.719073 Rp0.719073 Rp0.719073 Rp0.719073 - -
Jun-12 2024 Rp0.719073 Rp0.719073 Rp0.719073 Rp0.719073 - -
Jun-11 2024 Rp0.719073 Rp0.719073 Rp0.719073 Rp0.719073 - -
Jun-10 2024 Rp0.719073 Rp0.719073 Rp0.719073 Rp0.719073 - -
Jun-09 2024 Rp0.719073 Rp0.719073 Rp0.719073 Rp0.719073 - -
Jun-08 2024 Rp0.719073 Rp0.719073 Rp0.719073 Rp0.719073 - -
Jun-07 2024 Rp0.719073 Rp0.719073 Rp0.731779 Rp0.731779 Rp3,595,367 -
Jun-06 2024 Rp0.731779 Rp0.731779 Rp0.731779 Rp0.731779 - -
Jun-05 2024 Rp0.731779 Rp0.731779 Rp0.798535 Rp0.798535 Rp14,339,328 -
Jun-04 2024 Rp0.798535 Rp0.798535 Rp0.832226 Rp0.832226 Rp1,302,108 -
Jun-03 2024 Rp0.832226 Rp0.832226 Rp0.85072 Rp0.85072 Rp6,984,017 -
Jun-02 2024 Rp0.85072 Rp0.85072 Rp0.85072 Rp0.85072 - -
Jun-01 2024 Rp0.85072 Rp0.85072 Rp0.856907 Rp0.856907 Rp97,539 -
May-31 2024 Rp0.856907 Rp0.856907 Rp0.856907 Rp0.856907 - -
May-30 2024 Rp0.856907 Rp0.856907 Rp0.856907 Rp0.856907 - -

Historical and market price analysis of Year of the Dragon (YOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 161 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16394.4583 IDR.