Market Cap CHF2.31T 3.5%
Volume 24h CHF116.41B -7.4%
BTC % 50.64% 0.37%
ETH % 16.2% -0.8%
Coins 28.146 +4
Exchanges 885
Last update 1 minute ago
Yeager Inu YEAGER

Yeager Inu (YEAGER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-10 2022 CHF0.000000000002833680478452 CHF0.000000000002833680478452 CHF0.000000000002833680478452 CHF0.000000000002833680478452 - -
Feb-09 2022 CHF0.000000000002833680478452 CHF0.000000000002833680478452 CHF0.000000000002833680478452 CHF0.000000000002833680478452 - -
Feb-08 2022 CHF0.000000000002833680478452 CHF0.000000000002833680478452 CHF0.000000000002833680478452 CHF0.000000000002833680478452 - -
Feb-07 2022 CHF0.000000000002833680478452 CHF0.000000000002833680478452 CHF0.000000000002833680478452 CHF0.000000000002833680478452 - -
Feb-06 2022 CHF0.000000000002833680478452 CHF0.000000000002833680478452 CHF0.000000000002833680478452 CHF0.000000000002833680478452 - -
Feb-05 2022 CHF0.000000000002833680478452 CHF0.000000000002833680478452 CHF0.000000000002833680478452 CHF0.000000000002833680478452 - -
Feb-04 2022 CHF0.000000000002833680478452 CHF0.000000000002833680478452 CHF0.000000000002833680478452 CHF0.000000000002833680478452 - -
Feb-03 2022 CHF0.000000000002833680478452 CHF0.000000000002768341989636 CHF0.000000000002899463826683 CHF0.00000000000286267150878 - -
Feb-02 2022 CHF0.00000000000286267150878 CHF0.000000000002806484262543 CHF0.000000000002998153110307 CHF0.000000000002939103511491 CHF191 -
Feb-01 2022 CHF0.000000000002939103511491 CHF0.000000000002527374728108 CHF0.000000000002944993770125 CHF0.000000000002527374728108 CHF942 -
Jan-31 2022 CHF0.000000000002527374728108 CHF0.000000000002527374728108 CHF0.000000000002527374728108 CHF0.000000000002527374728108 - -
Jan-30 2022 CHF0.000000000002527374728108 CHF0.000000000002527374728108 CHF0.000000000002527374728108 CHF0.000000000002527374728108 - -
Jan-29 2022 CHF0.000000000002527374728108 CHF0.000000000002527374728108 CHF0.000000000002527374728108 CHF0.000000000002527374728108 - -
Jan-28 2022 CHF0.000000000002527374728108 CHF0.000000000002527374728108 CHF0.000000000002527374728108 CHF0.000000000002527374728108 - -
Jan-27 2022 CHF0.000000000002527374728108 CHF0.000000000002527374728108 CHF0.000000000002527374728108 CHF0.000000000002527374728108 - -

Historical and market price analysis of Yeager Inu (YEAGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.