Market Cap CA$3.42T 2.59%
Volume 24h CA$146.00B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Yasha Dao YASHA

Yasha Dao (YASHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-15 2023 CA$0.0000038904 CA$0.0000038904 CA$0.0000038904 CA$0.0000038904 - -
Oct-14 2023 CA$0.0000038904 CA$0.0000038904 CA$0.0000038904 CA$0.0000038904 - -
Oct-13 2023 CA$0.0000038904 CA$0.0000038904 CA$0.0000038904 CA$0.0000038904 - -
Oct-12 2023 CA$0.0000038904 CA$0.0000038904 CA$0.0000038904 CA$0.0000038904 - -
Oct-11 2023 CA$0.0000038904 CA$0.0000038904 CA$0.0000038904 CA$0.0000038904 - -
Oct-10 2023 CA$0.0000038904 CA$0.0000038904 CA$0.0000038904 CA$0.0000038904 - -
Oct-09 2023 CA$0.0000038904 CA$0.0000038904 CA$0.000003996 CA$0.0000039854 - -
Oct-08 2023 CA$0.000003991 CA$0.000003991 CA$0.0000040057 CA$0.0000040057 CA$10 -
Oct-07 2023 CA$0.0000040057 CA$0.0000040057 CA$0.0000040057 CA$0.0000040057 - -
Oct-06 2023 CA$0.0000040057 CA$0.0000040057 CA$0.0000040057 CA$0.0000040057 - -
Oct-05 2023 CA$0.0000040057 CA$0.000004001 CA$0.0000040317 CA$0.0000040317 - -
Oct-04 2023 CA$0.0000040401 CA$0.0000039961 CA$0.0000040437 CA$0.0000040369 CA$68 -
Oct-03 2023 CA$0.000004036 CA$0.0000040215 CA$0.0000040428 CA$0.0000040379 CA$113 -
Oct-02 2023 CA$0.0000040379 CA$0.0000040379 CA$0.0000040379 CA$0.0000040379 - -
Oct-01 2023 CA$0.0000040379 CA$0.0000040379 CA$0.0000040379 CA$0.0000040379 - -

Historical and market price analysis of Yasha Dao (YASHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 551 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.