Market Cap AR$2,138.71T -1.5%
Volume 24h AR$92.38T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Yasha Dao YASHA

Yasha Dao (YASHA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-15 2023 AR$0.00248541 AR$0.00248541 AR$0.00248541 AR$0.00248541 - -
Oct-14 2023 AR$0.00248541 AR$0.00248541 AR$0.00248541 AR$0.00248541 - -
Oct-13 2023 AR$0.00248541 AR$0.00248541 AR$0.00248541 AR$0.00248541 - -
Oct-12 2023 AR$0.00248541 AR$0.00248541 AR$0.00248541 AR$0.00248541 - -
Oct-11 2023 AR$0.00248541 AR$0.00248541 AR$0.00248541 AR$0.00248541 - -
Oct-10 2023 AR$0.00248541 AR$0.00248541 AR$0.00248541 AR$0.00248541 - -
Oct-09 2023 AR$0.00248541 AR$0.00248541 AR$0.00255286 AR$0.00254607 - -
Oct-08 2023 AR$0.00254967 AR$0.00254967 AR$0.00255905 AR$0.00255905 AR$6,202 -
Oct-07 2023 AR$0.00255905 AR$0.00255905 AR$0.00255905 AR$0.00255905 - -
Oct-06 2023 AR$0.00255905 AR$0.00255905 AR$0.00255905 AR$0.00255905 - -
Oct-05 2023 AR$0.00255905 AR$0.00255604 AR$0.00257571 AR$0.00257571 - -
Oct-04 2023 AR$0.00258102 AR$0.00255295 AR$0.00258335 AR$0.00257901 AR$43,600 -
Oct-03 2023 AR$0.0025784 AR$0.00256914 AR$0.0025828 AR$0.00257964 AR$72,467 -
Oct-02 2023 AR$0.00257964 AR$0.00257964 AR$0.00257964 AR$0.00257964 - -
Oct-01 2023 AR$0.00257964 AR$0.00257964 AR$0.00257964 AR$0.00257964 - -

Historical and market price analysis of Yasha Dao (YASHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 551 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.