Market Cap NZ$4.40T -0.95%
Volume 24h NZ$213.05B 26.11%
BTC % 50.87% 0.72%
ETH % 16.36% 0%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
Yaoyaos Cat YAOYAO

Yaoyaos Cat (YAOYAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2024 NZ$0.00001924 NZ$0.00001882 NZ$0.00001924 NZ$0.00001906 NZ$46 -
Jun-08 2024 NZ$0.00001906 NZ$0.00001846 NZ$0.00001906 NZ$0.00001882 NZ$84 -
Jun-07 2024 NZ$0.00001883 NZ$0.00001857 NZ$0.00001918 NZ$0.00001899 NZ$597 -
Jun-06 2024 NZ$0.00001899 NZ$0.00001871 NZ$0.00001899 NZ$0.00001871 NZ$1 -
Jun-05 2024 NZ$0.00001871 NZ$0.00001739 NZ$0.00001877 NZ$0.00001827 NZ$525 -
Jun-04 2024 NZ$0.00001827 NZ$0.00001655 NZ$0.00001836 NZ$0.00001796 NZ$289 -
Jun-03 2024 NZ$0.00001796 NZ$0.00001541 NZ$0.0000188 NZ$0.00001541 NZ$388 -
Jun-02 2024 NZ$0.00001541 NZ$0.00001497 NZ$0.00002543 NZ$0.00002543 NZ$5,378 -
Jun-01 2024 NZ$0.00002543 NZ$0.00002056 NZ$0.00002636 NZ$0.00002594 NZ$172 -
May-31 2024 NZ$0.0000255 NZ$0.0000233 NZ$0.00002554 NZ$0.0000233 NZ$247 -
May-30 2024 NZ$0.00002333 NZ$0.00002323 NZ$0.00002664 NZ$0.00002562 NZ$1,127 -
May-29 2024 NZ$0.00002563 NZ$0.00002563 NZ$0.00002672 NZ$0.00002638 NZ$367 -
May-28 2024 NZ$0.00002638 NZ$0.00002509 NZ$0.00002861 NZ$0.00002852 NZ$558 -
May-27 2024 NZ$0.00002852 NZ$0.00002176 NZ$0.00002852 NZ$0.00002176 NZ$5,725 -
May-26 2024 NZ$0.00002176 NZ$0.00002034 NZ$0.00002312 NZ$0.00002287 NZ$399 -

Historical and market price analysis of Yaoyaos Cat (YAOYAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63183 NZD.