Market Cap AU$3.75T -2.67%
Volume 24h AU$301.20B 41.86%
BTC % 51.19% 1.09%
ETH % 16.71% 1.01%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
Yaoyaos Cat YAOYAO

Yaoyaos Cat (YAOYAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.00001408 AU$0.00001351 AU$0.00001466 AU$0.00001463 AU$138 -
Jun-16 2024 AU$0.00001464 AU$0.00001463 AU$0.00001484 AU$0.00001483 AU$84 -
Jun-15 2024 AU$0.00001483 AU$0.00001365 AU$0.00001487 AU$0.00001365 AU$91 -
Jun-14 2024 AU$0.00001365 AU$0.00001365 AU$0.00001478 AU$0.00001477 AU$150 -
Jun-13 2024 AU$0.00001477 AU$0.00001435 AU$0.00001661 AU$0.00001654 AU$1,230 -
Jun-12 2024 AU$0.00001622 AU$0.00001622 AU$0.00001687 AU$0.00001672 AU$1,904 -
Jun-11 2024 AU$0.00001621 AU$0.00001485 AU$0.00001699 AU$0.00001699 AU$11,680 -
Jun-10 2024 AU$0.00001699 AU$0.00001699 AU$0.00001821 AU$0.00001775 AU$73 -
Jun-09 2024 AU$0.00001775 AU$0.00001737 AU$0.00001775 AU$0.00001758 AU$43 -
Jun-08 2024 AU$0.00001758 AU$0.00001703 AU$0.00001758 AU$0.00001737 AU$77 -
Jun-07 2024 AU$0.00001737 AU$0.00001713 AU$0.0000177 AU$0.00001752 AU$551 -
Jun-06 2024 AU$0.00001752 AU$0.00001727 AU$0.00001752 AU$0.00001727 AU$1 -
Jun-05 2024 AU$0.00001727 AU$0.00001605 AU$0.00001732 AU$0.00001686 AU$484 -
Jun-04 2024 AU$0.00001686 AU$0.00001528 AU$0.00001695 AU$0.00001658 AU$266 -
Jun-03 2024 AU$0.00001658 AU$0.00001422 AU$0.00001734 AU$0.00001422 AU$358 -

Historical and market price analysis of Yaoyaos Cat (YAOYAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50589 AUD.