Market Cap zł9.71T -1.78%
Volume 24h zł517.23B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 15 Seconds ago
YAMv2 YAMV2

YAMv2 (YAMV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2023 zł44.28 zł44.28 zł44.28 zł44.28 - -
Apr-04 2023 zł44.28 zł44.28 zł44.28 zł44.28 - -
Apr-03 2023 zł44.28 zł44.28 zł44.28 zł44.28 - -
Apr-02 2023 zł44.28 zł44.28 zł44.28 zł44.28 - -
Apr-01 2023 zł44.28 zł44.28 zł44.28 zł44.28 - -
Mar-31 2023 zł44.28 zł44.28 zł44.28 zł44.28 - -
Mar-30 2023 zł44.28 zł44.17 zł45.33 zł44.29 - -
Mar-29 2023 zł44.29 zł42.77 zł44.59 zł42.78 zł428 -
Mar-28 2023 zł42.78 zł41.97 zł43.01 zł42.60 zł413 -
Mar-27 2023 zł42.60 zł41.91 zł43.82 zł43.79 zł411 -
Mar-26 2023 zł43.79 zł43.03 zł44.02 zł43.09 zł423 -
Mar-25 2023 zł43.09 zł42.71 zł43.46 zł43.08 zł416 -
Mar-24 2023 zł43.08 zł42.59 zł44.36 zł44.30 zł467 -
Mar-23 2023 zł44.30 zł42.70 zł44.77 zł42.86 zł480 -
Mar-22 2023 zł42.86 zł42.10 zł44.96 zł44.05 zł465 -

Historical and market price analysis of YAMv2 (YAMV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 957 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01706 PLN.