Market Cap CHF2.17T -2.83%
Volume 24h CHF122.75B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
YAMv2 YAMV2

YAMv2 (YAMV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2023 CHF10.00 CHF10.00 CHF10.00 CHF10.00 - -
Apr-04 2023 CHF10.00 CHF10.00 CHF10.00 CHF10.00 - -
Apr-03 2023 CHF10.00 CHF10.00 CHF10.00 CHF10.00 - -
Apr-02 2023 CHF10.00 CHF10.00 CHF10.00 CHF10.00 - -
Apr-01 2023 CHF10.00 CHF10.00 CHF10.00 CHF10.00 - -
Mar-31 2023 CHF10.00 CHF10.00 CHF10.00 CHF10.00 - -
Mar-30 2023 CHF10.00 CHF9.983 CHF10.24 CHF10.01 - -
Mar-29 2023 CHF10.01 CHF9.667 CHF10.07 CHF9.669 CHF97 -
Mar-28 2023 CHF9.670 CHF9.487 CHF9.722 CHF9.629 CHF93 -
Mar-27 2023 CHF9.629 CHF9.473 CHF9.905 CHF9.898 CHF93 -
Mar-26 2023 CHF9.898 CHF9.726 CHF9.949 CHF9.739 CHF96 -
Mar-25 2023 CHF9.739 CHF9.653 CHF9.824 CHF9.738 CHF94 -
Mar-24 2023 CHF9.737 CHF9.626 CHF10.02 CHF10.01 CHF106 -
Mar-23 2023 CHF10.01 CHF9.652 CHF10.11 CHF9.687 CHF108 -
Mar-22 2023 CHF9.688 CHF9.517 CHF10.16 CHF9.956 CHF105 -

Historical and market price analysis of YAMv2 (YAMV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 957 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.