Market Cap NZ$4.32T 3.24%
Volume 24h NZ$251.64B 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 37 Seconds ago
Yaku $YAKU

Yaku ($YAKU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.027795 NZ$0.026023 NZ$0.027795 NZ$0.026205 NZ$9,030 -
Jul-18 2024 NZ$0.026375 NZ$0.02588 NZ$0.028342 NZ$0.02628 NZ$16,786 -
Jul-17 2024 NZ$0.026494 NZ$0.026492 NZ$0.031312 NZ$0.029734 NZ$19,208 -
Jul-16 2024 NZ$0.029434 NZ$0.026201 NZ$0.029434 NZ$0.026666 NZ$20,374 -
Jul-15 2024 NZ$0.026214 NZ$0.025047 NZ$0.026214 NZ$0.025554 NZ$18,047 -
Jul-14 2024 NZ$0.025598 NZ$0.025435 NZ$0.026038 NZ$0.025435 NZ$15,944 -
Jul-13 2024 NZ$0.025589 NZ$0.02482 NZ$0.025589 NZ$0.024881 NZ$5,578 -
Jul-12 2024 NZ$0.025253 NZ$0.02458 NZ$0.025253 NZ$0.024782 NZ$7,553 -
Jul-11 2024 NZ$0.024092 NZ$0.023994 NZ$0.025247 NZ$0.024465 NZ$3,868 -
Jul-10 2024 NZ$0.024082 NZ$0.022675 NZ$0.024603 NZ$0.023878 NZ$7,141 -
Jul-09 2024 NZ$0.024381 NZ$0.023941 NZ$0.025609 NZ$0.024483 NZ$12,394 -
Jul-08 2024 NZ$0.025022 NZ$0.023473 NZ$0.025022 NZ$0.024461 NZ$10,065 -
Jul-07 2024 NZ$0.024703 NZ$0.024602 NZ$0.024945 NZ$0.024941 NZ$6,408 -
Jul-06 2024 NZ$0.024953 NZ$0.024607 NZ$0.025017 NZ$0.024607 NZ$11,043 -
Jul-05 2024 NZ$0.024797 NZ$0.023501 NZ$0.024997 NZ$0.024088 NZ$26,078 -

Historical and market price analysis of Yaku ($YAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 493 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.