Market Cap $2.37T
-1.92%
Volume 24h $128.69B
9.37%
BTC % 52.92%
0.81%
ETH % 13.66%
-0.87%
Coins
28.587
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.018688 | $0.018517 | $0.019131 | $0.018996 | $21,479 | - |
Aug-24 2024 | $0.019139 | $0.018948 | $0.020161 | $0.020038 | $20,916 | - |
Aug-23 2024 | $0.020034 | $0.01999 | $0.021833 | $0.020742 | $18,910 | - |
Aug-22 2024 | $0.020521 | $0.019791 | $0.034318 | $0.021249 | $21,578 | - |
Aug-21 2024 | $0.021155 | $0.020431 | $0.021617 | $0.020431 | $19,539 | - |
Aug-20 2024 | $0.020472 | $0.020327 | $0.020519 | $0.020406 | $20,254 | - |
Aug-19 2024 | $0.020358 | $0.018464 | $0.020425 | $0.019986 | $20,475 | - |
Aug-18 2024 | $0.020033 | $0.019922 | $0.020094 | $0.019934 | $19,711 | - |
Aug-17 2024 | $0.020083 | $0.019863 | $0.020235 | $0.020196 | $19,774 | - |
Aug-16 2024 | $0.020036 | $0.019964 | $0.020256 | $0.020082 | $19,823 | - |
Aug-15 2024 | $0.020147 | $0.019292 | $0.020251 | $0.019393 | $20,475 | - |
Aug-14 2024 | $0.019304 | $0.019304 | $0.020549 | $0.020386 | $19,456 | - |
Aug-13 2024 | $0.020605 | $0.019507 | $0.020605 | $0.020114 | $20,653 | - |
Aug-12 2024 | $0.020202 | $0.020107 | $0.020773 | $0.020325 | $20,156 | - |
Aug-11 2024 | $0.020486 | $0.020114 | $0.02077 | $0.020373 | $19,795 | - |