Market Cap NZ$4.13T 0.71%
Volume 24h NZ$264.90B -22.54%
BTC % 51.64% -0.17%
ETH % 14.44% 0.13%
Coins 27.184 +21
Exchanges 885
Last update 3 Minutes ago
YachtingVerse YACHT

YachtingVerse (YACHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.062932 NZ$0.061335 NZ$0.064329 NZ$0.063405 NZ$31,918 -
May-15 2024 NZ$0.063661 NZ$0.062447 NZ$0.064004 NZ$0.063399 NZ$32,268 -
May-14 2024 NZ$0.063475 NZ$0.060984 NZ$0.063554 NZ$0.061031 NZ$33,652 -
May-13 2024 NZ$0.06103 NZ$0.061021 NZ$0.064907 NZ$0.062692 NZ$31,304 -
May-12 2024 NZ$0.062828 NZ$0.061853 NZ$0.064361 NZ$0.062026 NZ$33,628 -
May-11 2024 NZ$0.062154 NZ$0.060744 NZ$0.063454 NZ$0.063011 NZ$30,035 -
May-10 2024 NZ$0.062453 NZ$0.059732 NZ$0.063013 NZ$0.060625 NZ$32,659 -
May-09 2024 NZ$0.062227 NZ$0.059641 NZ$0.062227 NZ$0.060882 NZ$32,670 -
May-08 2024 NZ$0.062212 NZ$0.060736 NZ$0.063087 NZ$0.0622 NZ$31,656 -
May-07 2024 NZ$0.062207 NZ$0.06132 NZ$0.063546 NZ$0.063498 NZ$36,215 -
May-06 2024 NZ$0.063519 NZ$0.060721 NZ$0.063829 NZ$0.062576 NZ$32,772 -
May-05 2024 NZ$0.06267 NZ$0.06267 NZ$0.064096 NZ$0.063835 NZ$30,169 -
May-04 2024 NZ$0.063653 NZ$0.062453 NZ$0.065689 NZ$0.065618 NZ$35,390 -
May-03 2024 NZ$0.060746 NZ$0.059184 NZ$0.060816 NZ$0.059856 NZ$31,660 -
May-02 2024 NZ$0.059951 NZ$0.057103 NZ$0.060364 NZ$0.059543 NZ$32,134 -

Historical and market price analysis of YachtingVerse (YACHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 364 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63568 NZD.