Market Cap $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.024443 | $0.023435 | $0.02538 | $0.025114 | $18,152 | - |
Oct-01 2024 | $0.024675 | $0.024675 | $0.025327 | $0.025199 | $20,269 | - |
Sep-30 2024 | $0.025132 | $0.025106 | $0.025333 | $0.025275 | $21,232 | - |
Sep-29 2024 | $0.025245 | $0.025163 | $0.028688 | $0.027964 | $20,923 | - |
Sep-28 2024 | $0.028073 | $0.028046 | $0.033124 | $0.028526 | $20,760 | - |
Sep-27 2024 | $0.028165 | $0.023013 | $0.028725 | $0.028549 | $23,792 | - |
Sep-26 2024 | $0.028767 | $0.027814 | $0.028872 | $0.027942 | $21,721 | - |
Sep-25 2024 | $0.028063 | $0.023987 | $0.029638 | $0.029638 | $21,442 | - |
Sep-24 2024 | $0.029581 | $0.025141 | $0.038886 | $0.025331 | $23,245 | - |
Sep-23 2024 | $0.025268 | $0.023556 | $0.025388 | $0.023613 | $20,122 | - |
Sep-22 2024 | $0.023657 | $0.023177 | $0.023673 | $0.023587 | $20,089 | - |
Sep-21 2024 | $0.023514 | $0.023064 | $0.023514 | $0.023133 | $20,732 | - |
Sep-20 2024 | $0.023188 | $0.02276 | $0.02331 | $0.022904 | $20,836 | - |
Sep-19 2024 | $0.023133 | $0.022832 | $0.024797 | $0.023303 | $20,534 | - |
Sep-18 2024 | $0.023304 | $0.023015 | $0.02351 | $0.023183 | $20,938 | - |