Market Cap HK$20.10T -0.8%
Volume 24h HK$1.29T -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Coins 28.197 +28
Exchanges 885
Last update 2 Minutes ago
YachtingVerse YACHT

YachtingVerse (YACHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$0.264561 HK$0.255719 HK$0.26488 HK$0.26345 HK$156,099 -
Jul-22 2024 HK$0.258458 HK$0.257907 HK$0.260396 HK$0.257926 HK$158,785 -
Jul-21 2024 HK$0.258167 HK$0.258167 HK$0.268773 HK$0.26661 HK$155,727 -
Jul-20 2024 HK$0.269428 HK$0.262054 HK$0.289677 HK$0.287696 HK$155,572 -
Jul-19 2024 HK$0.288051 HK$0.273378 HK$0.288051 HK$0.276978 HK$164,451 -
Jul-18 2024 HK$0.273631 HK$0.256068 HK$0.273631 HK$0.263073 HK$170,716 -
Jul-17 2024 HK$0.2677 HK$0.261861 HK$0.2677 HK$0.263142 HK$161,512 -
Jul-16 2024 HK$0.262831 HK$0.261811 HK$0.265851 HK$0.261811 HK$158,475 -
Jul-15 2024 HK$0.262733 HK$0.260402 HK$0.263716 HK$0.263677 HK$158,741 -
Jul-14 2024 HK$0.262524 HK$0.257828 HK$0.266265 HK$0.266265 HK$160,722 -
Jul-13 2024 HK$0.265979 HK$0.250189 HK$0.332143 HK$0.269082 HK$183,112 -
Jul-12 2024 HK$0.266944 HK$0.250015 HK$0.323191 HK$0.250961 HK$174,539 -
Jul-11 2024 HK$0.251115 HK$0.233949 HK$0.256969 HK$0.248974 HK$161,887 -
Jul-10 2024 HK$0.246775 HK$0.241524 HK$0.247056 HK$0.241825 HK$159,417 -
Jul-09 2024 HK$0.242063 HK$0.241692 HK$0.244034 HK$0.242742 HK$156,806 -

Historical and market price analysis of YachtingVerse (YACHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 432 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.808 HKD.