Market Cap $3.20T
-1.66%
Volume 24h $221.58B
-5.02%
BTC % 54.86%
0.03%
ETH % 11.08%
-0.81%
Coins
34.142
+16
Exchanges
885
Last update
3 Minutes ago
XYO Network (XYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0057518 | $0.00561432 | $0.00580579 | $0.00567952 | $7,751,165 | $78,542,025 |
| Jan-27 2026 | $0.00565292 | $0.0053897 | $0.00579446 | $0.00539918 | $8,893,720 | $77,191,796 |
| Jan-26 2026 | $0.00539452 | $0.0052778 | $0.0054127 | $0.0052778 | $9,103,369 | $73,663,306 |
| Jan-25 2026 | $0.00526895 | $0.00526895 | $0.00573704 | $0.00542207 | $9,819,846 | $71,948,502 |
| Jan-24 2026 | $0.00542845 | $0.00542263 | $0.0055644 | $0.00554357 | $3,236,542 | $74,126,621 |
| Jan-23 2026 | $0.00561893 | $0.00539068 | $0.00570455 | $0.0054661 | $11,136,314 | $76,727,581 |
| Jan-22 2026 | $0.00545531 | $0.00526759 | $0.00655151 | $0.00528668 | $16,578,430 | $74,493,361 |
| Jan-21 2026 | $0.00530706 | $0.00513876 | $0.0054054 | $0.00514975 | $14,227,139 | $72,468,928 |
| Jan-20 2026 | $0.00514289 | $0.00508448 | $0.00542886 | $0.00542886 | $13,017,442 | $70,227,126 |
| Jan-19 2026 | $0.00537163 | $0.00527135 | $0.00573457 | $0.00573457 | $11,826,759 | $73,350,683 |
| Jan-18 2026 | $0.00578716 | $0.00577192 | $0.00583438 | $0.00583438 | $3,904,521 | $79,024,819 |
| Jan-17 2026 | $0.00582088 | $0.00573956 | $0.00593323 | $0.00574638 | $3,879,892 | $79,485,200 |
| Jan-16 2026 | $0.00574903 | $0.00569263 | $0.00576916 | $0.00573371 | $8,200,248 | $78,504,202 |
| Jan-15 2026 | $0.00573628 | $0.00573189 | $0.00589574 | $0.00589574 | $14,055,814 | $78,330,075 |
| Jan-14 2026 | $0.00592786 | $0.00592786 | $0.00606031 | $0.00598703 | $16,637,609 | $80,946,065 |