Market Cap $3.52T
-2.11%
Volume 24h $242.55B
-22.91%
BTC % 58.06%
0.89%
ETH % 8.84%
-2.71%
Coins
31.844
+11
Exchanges
885
Last update
1 minute ago
XYO Network (XYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.013191 | $0.013135 | $0.013829 | $0.013828 | $10,566,030 | $177,779,365 |
| May-13 2025 | $0.013909 | $0.013017 | $0.013909 | $0.013287 | $13,442,590 | $187,457,142 |
| May-12 2025 | $0.013394 | $0.013121 | $0.013887 | $0.013765 | $15,686,854 | $180,520,335 |
| May-11 2025 | $0.0138 | $0.013627 | $0.014139 | $0.014054 | $12,059,158 | $185,983,360 |
| May-10 2025 | $0.014049 | $0.013461 | $0.014082 | $0.013461 | $9,617,681 | $189,346,438 |
| May-09 2025 | $0.013437 | $0.013192 | $0.013584 | $0.013304 | $17,347,749 | $181,088,889 |
| May-08 2025 | $0.013149 | $0.012268 | $0.013253 | $0.012268 | $16,387,940 | $177,206,174 |
| May-07 2025 | $0.012337 | $0.012154 | $0.013617 | $0.01251 | $12,728,143 | $166,270,331 |
| May-06 2025 | $0.012795 | $0.01186 | $0.014045 | $0.012344 | $11,892,792 | $172,445,010 |
| May-05 2025 | $0.012467 | $0.012049 | $0.012467 | $0.012176 | $9,492,244 | $168,024,958 |
| May-04 2025 | $0.012388 | $0.012281 | $0.012918 | $0.012907 | $7,050,245 | $166,960,954 |
| May-03 2025 | $0.012937 | $0.012885 | $0.01323 | $0.01323 | $6,456,738 | $174,353,957 |
| May-02 2025 | $0.013238 | $0.013042 | $0.013626 | $0.013626 | $9,901,632 | $178,411,237 |
| May-01 2025 | $0.013718 | $0.013255 | $0.014094 | $0.013274 | $13,111,684 | $184,885,782 |
| Apr-30 2025 | $0.013277 | $0.013078 | $0.013654 | $0.013633 | $10,931,765 | $178,943,918 |