Market Cap $3.15T
-3.38%
Volume 24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Coins
33.812
+4
Exchanges
885
Last update
1 minute ago
XYO Network (XYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00530417 | $0.00530417 | $0.00545873 | $0.00544745 | $6,555,175 | $72,429,524 |
| Dec-13 2025 | $0.00544442 | $0.00543647 | $0.00562446 | $0.0055728 | $6,110,969 | $74,344,624 |
| Dec-12 2025 | $0.00547218 | $0.00547218 | $0.00577321 | $0.00576013 | $10,599,994 | $74,723,679 |
| Dec-11 2025 | $0.00576481 | $0.00557694 | $0.00592961 | $0.00592961 | $14,017,620 | $78,719,657 |
| Dec-10 2025 | $0.00584576 | $0.00583037 | $0.00625502 | $0.00622716 | $13,633,214 | $79,825,001 |
| Dec-09 2025 | $0.00621315 | $0.00621315 | $0.0064677 | $0.00631576 | $19,109,291 | $84,841,797 |
| Dec-08 2025 | $0.0064255 | $0.00624473 | $0.00742071 | $0.00634789 | $28,382,234 | $87,741,528 |
| Dec-07 2025 | $0.00629704 | $0.00501707 | $0.00685872 | $0.0051398 | $19,819,293 | $85,987,297 |
| Dec-06 2025 | $0.00511429 | $0.00510819 | $0.00597298 | $0.00597298 | $11,227,059 | $69,836,586 |
| Dec-05 2025 | $0.00644626 | $0.00486806 | $0.00644626 | $0.0049266 | $17,909,828 | $88,024,919 |
| Dec-04 2025 | $0.00494069 | $0.00493939 | $0.00515668 | $0.00515668 | $13,548,394 | $67,466,100 |
| Dec-03 2025 | $0.00516187 | $0.00507436 | $0.00520899 | $0.00516342 | $21,626,778 | $70,486,345 |
| Dec-02 2025 | $0.00516443 | $0.00490236 | $0.00527461 | $0.00490236 | $20,493,069 | $70,521,270 |
| Dec-01 2025 | $0.00489595 | $0.00474851 | $0.00512834 | $0.00512834 | $24,437,116 | $66,855,222 |
| Nov-30 2025 | $0.00518986 | $0.00518456 | $0.00531022 | $0.00525428 | $9,021,774 | $70,868,620 |