Market Cap $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Coins
33.680
+4
Exchanges
885
Last update
1 minute ago
XYO Network (XYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00560326 | $0.0054331 | $0.00566048 | $0.00559733 | $17,261,063 | $76,513,571 |
| Nov-17 2025 | $0.00559845 | $0.00559845 | $0.00595543 | $0.00587935 | $16,195,000 | $76,447,946 |
| Nov-16 2025 | $0.00583848 | $0.00583848 | $0.00648524 | $0.00620877 | $10,900,429 | $79,725,548 |
| Nov-15 2025 | $0.00587868 | $0.00578773 | $0.0059198 | $0.00579194 | $9,630,664 | $80,274,471 |
| Nov-14 2025 | $0.00581204 | $0.00581204 | $0.00600019 | $0.00600019 | $20,217,257 | $79,364,614 |
| Nov-13 2025 | $0.0059728 | $0.00593481 | $0.00631582 | $0.00625758 | $16,300,542 | $81,559,737 |
| Nov-12 2025 | $0.00625923 | $0.00622564 | $0.0064832 | $0.00637073 | $9,993,565 | $85,471,056 |
| Nov-11 2025 | $0.00639436 | $0.00639436 | $0.00681732 | $0.00679483 | $10,189,997 | $87,316,236 |
| Nov-10 2025 | $0.00678158 | $0.00672298 | $0.00691009 | $0.00686263 | $10,795,699 | $92,603,768 |
| Nov-09 2025 | $0.00686182 | $0.00661802 | $0.00686182 | $0.00664307 | $9,180,771 | $93,699,497 |
| Nov-08 2025 | $0.0066411 | $0.0066057 | $0.0067903 | $0.00663563 | $5,930,719 | $90,685,518 |
| Nov-07 2025 | $0.00668612 | $0.00613614 | $0.00668612 | $0.00618372 | $12,384,609 | $91,300,208 |
| Nov-06 2025 | $0.00614093 | $0.00613477 | $0.00644264 | $0.00639718 | $9,249,829 | $83,855,655 |
| Nov-05 2025 | $0.00645196 | $0.00609845 | $0.00646035 | $0.0061711 | $14,097,281 | $88,102,817 |
| Nov-04 2025 | $0.00617445 | $0.0060739 | $0.00640522 | $0.00640522 | $17,370,556 | $84,313,319 |