Market Cap $4.07T -2.7%
Volume 24h $375.57B 9.98%
BTC % 55.21% 0.32%
ETH % 12.28% -1.14%
Coins 32.821 +12
Exchanges 885
Last update 2 Minutes ago
XYO Network XYO

XYO Network (XYO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00993655 $0.00993655 $0.010302 $0.010249 $14,180,386 $133,912,455
Aug-18 2025 $0.010301 $0.010199 $0.010683 $0.010682 $16,464,733 $138,824,424
Aug-17 2025 $0.010691 $0.010599 $0.010723 $0.010674 $8,391,415 $144,087,548
Aug-16 2025 $0.010668 $0.010419 $0.010668 $0.010507 $8,319,506 $143,776,276
Aug-15 2025 $0.010518 $0.010434 $0.01083 $0.01065 $15,309,418 $141,754,867
Aug-14 2025 $0.010616 $0.010492 $0.011392 $0.011366 $24,485,355 $143,074,430
Aug-13 2025 $0.011531 $0.010367 $0.011789 $0.010453 $29,884,197 $155,402,362
Aug-12 2025 $0.010469 $0.01018 $0.010597 $0.010195 $15,689,766 $141,092,162
Aug-11 2025 $0.010189 $0.010089 $0.010501 $0.010358 $15,802,895 $137,316,839
Aug-10 2025 $0.010331 $0.010134 $0.010412 $0.010412 $9,556,526 $139,233,094
Aug-09 2025 $0.010422 $0.010305 $0.010581 $0.010307 $7,635,904 $140,464,822
Aug-08 2025 $0.010392 $0.010112 $0.010525 $0.010326 $9,254,556 $140,056,631
Aug-07 2025 $0.010291 $0.010014 $0.010291 $0.010066 $9,571,415 $138,700,459
Aug-06 2025 $0.010063 $0.00992599 $0.010146 $0.0099565 $7,616,406 $135,622,266
Aug-05 2025 $0.00989013 $0.00989013 $0.010255 $0.010184 $13,725,590 $133,286,840

Historical and market price analysis of XYO Network (XYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2647 days, from day 05-22-2018.