Market Cap $4.16T
0.85%
Volume 24h $354.86B
28.98%
BTC % 54.23%
0.46%
ETH % 12.08%
0.57%
Coins
33.287
+16
Exchanges
885
Last update
56 Seconds ago
XYO Network (XYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00914369 | $0.00908115 | $0.00928011 | $0.00926639 | $17,236,388 | $124,858,873 |
| Sep-28 2025 | $0.00929257 | $0.00901986 | $0.00929257 | $0.00907692 | $6,678,714 | $126,891,802 |
| Sep-27 2025 | $0.0090692 | $0.00903348 | $0.00930891 | $0.00930262 | $5,937,529 | $123,841,718 |
| Sep-26 2025 | $0.00929379 | $0.0090042 | $0.00933908 | $0.00902985 | $12,777,916 | $126,908,518 |
| Sep-25 2025 | $0.00910053 | $0.00908243 | $0.00957398 | $0.00957398 | $15,448,335 | $124,269,556 |
| Sep-24 2025 | $0.00959554 | $0.0095548 | $0.00974002 | $0.00957118 | $10,131,202 | $131,028,969 |
| Sep-23 2025 | $0.0095812 | $0.00956452 | $0.0097597 | $0.00965942 | $11,596,370 | $130,833,171 |
| Sep-22 2025 | $0.00969066 | $0.00962876 | $0.010025 | $0.010025 | $16,211,266 | $132,327,870 |
| Sep-21 2025 | $0.01 | $0.00995421 | $0.010105 | $0.010087 | $6,357,188 | $136,561,186 |
| Sep-20 2025 | $0.010087 | $0.010013 | $0.010282 | $0.010132 | $6,287,775 | $137,748,259 |
| Sep-19 2025 | $0.010158 | $0.010045 | $0.010561 | $0.010544 | $9,681,785 | $138,716,060 |
| Sep-18 2025 | $0.010574 | $0.010465 | $0.010588 | $0.010507 | $13,383,301 | $144,390,975 |
| Sep-17 2025 | $0.010467 | $0.010239 | $0.010893 | $0.010456 | $16,024,504 | $142,936,008 |
| Sep-16 2025 | $0.010433 | $0.010033 | $0.01044 | $0.010112 | $13,839,389 | $142,472,665 |
| Sep-15 2025 | $0.010136 | $0.010065 | $0.010437 | $0.0104 | $13,790,831 | $138,412,145 |