Market Cap $2.23T
-0.93%
Volume 24h $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
Coins
28.507
+14
Exchanges
885
Last update
2 Minutes ago
XYO Network (XYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0046228 | $0.00454807 | $0.00465385 | $0.00459663 | $403,015 | $62,300,314 |
| Aug-17 2024 | $0.00460624 | $0.00447074 | $0.00460624 | $0.00450779 | $318,535 | $62,077,219 |
| Aug-16 2024 | $0.00450459 | $0.00443392 | $0.00456903 | $0.00447203 | $394,086 | $60,707,330 |
| Aug-15 2024 | $0.0044617 | $0.00440183 | $0.00466793 | $0.00466335 | $335,754 | $60,129,321 |
| Aug-14 2024 | $0.00466034 | $0.00454128 | $0.00485452 | $0.00475906 | $438,947 | $62,806,254 |
| Aug-13 2024 | $0.00479555 | $0.00471522 | $0.00488462 | $0.00477661 | $494,850 | $64,628,493 |
| Aug-12 2024 | $0.00478884 | $0.00459829 | $0.00497349 | $0.00463605 | $482,717 | $64,538,070 |
| Aug-11 2024 | $0.00465969 | $0.00465969 | $0.0049576 | $0.00488389 | $517,032 | $62,797,559 |
| Aug-10 2024 | $0.00488934 | $0.00485819 | $0.00495136 | $0.00485819 | $259,723 | $65,892,449 |
| Aug-09 2024 | $0.00485709 | $0.00483528 | $0.00509537 | $0.00509537 | $409,018 | $65,457,853 |
| Aug-08 2024 | $0.00518408 | $0.00451815 | $0.00518408 | $0.00451815 | $485,484 | $69,864,541 |
| Aug-07 2024 | $0.00443583 | $0.00439354 | $0.00493332 | $0.00483632 | $541,045 | $59,780,597 |
| Aug-06 2024 | $0.00475966 | $0.00463527 | $0.00496063 | $0.00463527 | $672,144 | $64,144,797 |
| Aug-05 2024 | $0.00457807 | $0.00431049 | $0.00495066 | $0.00495066 | $1,263,242 | $61,697,521 |
| Aug-04 2024 | $0.00495578 | $0.00481365 | $0.00523379 | $0.00514168 | $653,948 | $66,787,797 |