Market Cap zł10.49T 5.47%
Volume 24h zł760.70B 51.03%
BTC % 50.91% -1.9%
ETH % 15.88% 8.18%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
XY Finance XY

XY Finance (XY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.440468 zł0.438049 zł0.452699 zł0.438661 zł74,492 zł3,962,641
May-18 2024 zł0.457055 zł0.437735 zł0.501508 zł0.485988 zł222,242 zł4,111,859
May-17 2024 zł0.490762 zł0.481888 zł0.502045 zł0.502045 zł543,779 zł4,415,103
May-16 2024 zł0.502078 zł0.47263 zł0.510811 zł0.477785 zł165,696 zł4,516,903
May-15 2024 zł0.465763 zł0.433434 zł0.469193 zł0.439267 zł283,239 zł4,190,201
May-14 2024 zł0.443919 zł0.440316 zł0.477218 zł0.441831 zł130,881 zł3,993,686
May-13 2024 zł0.442158 zł0.436823 zł0.449702 zł0.442644 zł178,016 zł3,977,839
May-12 2024 zł0.440566 zł0.437483 zł0.450211 zł0.443881 zł157,350 zł3,963,524
May-11 2024 zł0.45149 zł0.433152 zł0.579101 zł0.435329 zł383,849 zł4,061,798
May-10 2024 zł0.433285 zł0.409427 zł0.453174 zł0.446477 zł191,942 zł3,898,018
May-09 2024 zł0.44872 zł0.44872 zł0.517718 zł0.491884 zł134,113 zł4,036,874
May-08 2024 zł0.491859 zł0.489693 zł0.501816 zł0.499927 zł86,575 zł4,424,976
May-07 2024 zł0.499942 zł0.490108 zł0.50548 zł0.503281 zł146,308 zł4,497,691
May-06 2024 zł0.503169 zł0.482022 zł0.503194 zł0.482022 zł150,743 zł4,526,721
May-05 2024 zł0.479203 zł0.452463 zł0.492306 zł0.492306 zł191,972 zł4,311,116

Historical and market price analysis of XY Finance (XY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 887 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91735 PLN.