Market Cap $2.36T
-2.04%
Volume 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Coins
34.255
+8
Exchanges
885
Last update
1 minute ago
XV (XV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003273 | $0.00003065 | $0.00003662 | $0.0000357 | - | - |
| Feb-22 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-21 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-20 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-19 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-18 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-17 2026 | $0.0000357 | $0.0000357 | $0.00003631 | $0.00003631 | - | - |
| Feb-16 2026 | $0.00003631 | $0.00003631 | $0.00003863 | $0.00003863 | - | - |
| Feb-15 2026 | $0.00003863 | $0.00003863 | $0.00003869 | $0.00003869 | - | - |
| Feb-14 2026 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | - | - |
| Feb-13 2026 | $0.00003869 | $0.00003869 | $0.00003875 | $0.00003875 | - | - |
| Feb-12 2026 | $0.00003875 | $0.00003146 | $0.00004031 | $0.00003146 | - | - |
| Feb-11 2026 | $0.00003146 | $0.0000307 | $0.00003837 | $0.00003837 | - | - |
| Feb-10 2026 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | - |
| Feb-09 2026 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | - |