Market Cap $2.59T
-0.26%
Volume 24h $142.26B
21.12%
BTC % 51.78%
0.11%
ETH % 15.19%
0.39%
Coins
28.271
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00086182 | $0.00063658 | $0.00086182 | $0.00072053 | $735 | - |
Jul-26 2024 | $0.00072053 | $0.00065485 | $0.00076372 | $0.00065485 | $141 | - |
Jul-25 2024 | $0.00065485 | $0.00062157 | $0.00069745 | $0.00069745 | $922 | - |
Jul-24 2024 | $0.00069745 | $0.00069745 | $0.0007678 | $0.00070747 | $378 | - |
Jul-23 2024 | $0.00070747 | $0.00070747 | $0.00089809 | $0.00089809 | $2,942 | - |
Jul-22 2024 | $0.00089809 | $0.00088621 | $0.00091326 | $0.00088621 | $171 | - |
Jul-21 2024 | $0.00088621 | $0.00083507 | $0.00088621 | $0.0008454 | $897 | - |
Jul-20 2024 | $0.0008454 | $0.0008454 | $0.00093254 | $0.00093254 | $211 | - |
Jul-19 2024 | $0.00093254 | $0.00082571 | $0.00094773 | $0.00082571 | $1,045 | - |
Jul-18 2024 | $0.00082571 | $0.00082571 | $0.00091311 | $0.00091311 | $6 | - |
Jul-17 2024 | $0.00091311 | $0.00080875 | $0.00094293 | $0.00080875 | $741 | - |
Jul-16 2024 | $0.00080875 | $0.00069702 | $0.00084832 | $0.00084832 | $1,700 | - |
Jul-15 2024 | $0.00082675 | $0.00074206 | $0.00082675 | $0.00077285 | $149 | - |
Jul-14 2024 | $0.00077334 | $0.00064716 | $0.00077334 | $0.00064716 | $3,009 | - |
Jul-13 2024 | $0.00062042 | $0.00059275 | $0.00062555 | $0.00059739 | $202 | - |