Market Cap $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Coins
28.741
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00067097 | $0.00065757 | $0.00067602 | $0.00065757 | $520 | - |
Sep-12 2024 | $0.00065757 | $0.00065531 | $0.00065757 | $0.00065531 | $66 | - |
Sep-11 2024 | $0.00065531 | $0.00065531 | $0.00065531 | $0.00065531 | - | - |
Sep-10 2024 | $0.00065531 | $0.00065531 | $0.00065531 | $0.00065531 | - | - |
Sep-09 2024 | $0.00065531 | $0.00061615 | $0.00065531 | $0.00061615 | - | - |
Sep-08 2024 | $0.00061615 | $0.00061615 | $0.00069447 | $0.00069447 | $23 | - |
Sep-07 2024 | $0.00069447 | $0.0005814 | $0.00069698 | $0.0005814 | $28 | - |
Sep-06 2024 | $0.0005814 | $0.0005814 | $0.00066669 | $0.00059919 | $296 | - |
Sep-05 2024 | $0.00059919 | $0.00059919 | $0.00070615 | $0.00070615 | $398 | - |
Sep-04 2024 | $0.00070411 | $0.00062899 | $0.00070593 | $0.00062899 | $418 | - |
Sep-03 2024 | $0.00066677 | $0.00063029 | $0.00066677 | $0.00063918 | - | - |
Sep-02 2024 | $0.00063918 | $0.00063918 | $0.00070326 | $0.0006621 | $17 | - |
Sep-01 2024 | $0.0006621 | $0.0006621 | $0.00067705 | $0.00066977 | - | - |
Aug-31 2024 | $0.00066977 | $0.00064846 | $0.00068838 | $0.00068687 | $965 | - |
Aug-30 2024 | $0.00068687 | $0.00066476 | $0.00072374 | $0.00067669 | $577 | - |