Market Cap Tk270.97T -6.31%
Volume 24h Tk19.58T 38.53%
BTC % 49.86% 0.24%
ETH % 16.59% -0.72%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
XV XV

XV (XV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2024 Tk0.086409 Tk0.082481 Tk0.086409 Tk0.082481 Tk12,024 -
Jul-01 2024 Tk0.082481 Tk0.080599 Tk0.086549 Tk0.083863 Tk33,792 -
Jun-30 2024 Tk0.083863 Tk0.077287 Tk0.083863 Tk0.077783 Tk91,523 -
Jun-29 2024 Tk0.077783 Tk0.076791 Tk0.077783 Tk0.076791 Tk7,269 -
Jun-28 2024 Tk0.076791 Tk0.053392 Tk0.076791 Tk0.053392 Tk290,666 -
Jun-27 2024 Tk0.053392 Tk0.053392 Tk0.077664 Tk0.077664 Tk12,040 -
Jun-26 2024 Tk0.077664 Tk0.065937 Tk0.077664 Tk0.065937 Tk1,546 -
Jun-25 2024 Tk0.065937 Tk0.065937 Tk0.075859 Tk0.075859 - -
Jun-24 2024 Tk0.075859 Tk0.056016 Tk0.077294 Tk0.056016 Tk9,337 -
Jun-23 2024 Tk0.056016 Tk0.056016 Tk0.068198 Tk0.057237 Tk8,707 -
Jun-22 2024 Tk0.057237 Tk0.046882 Tk0.057237 Tk0.046882 Tk132,550 -
Jun-21 2024 Tk0.046882 Tk0.046882 Tk0.081108 Tk0.081108 Tk28,456 -
Jun-20 2024 Tk0.081108 Tk0.050022 Tk0.081108 Tk0.050022 Tk6,863 -
Jun-19 2024 Tk0.050022 Tk0.047166 Tk0.052119 Tk0.052119 Tk156,248 -
Jun-18 2024 Tk0.052095 Tk0.050896 Tk0.05944 Tk0.05944 Tk27,922 -

Historical and market price analysis of XV (XV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 204 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.13965 BDT.