Market Cap $3.51T
-1.07%
Volume 24h $202.13B
18.35%
BTC % 60.76%
-0.29%
ETH % 8.54%
0%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
XTRABYTES (XBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00739773 | $0.00727064 | $0.00748892 | $0.00737484 | - | $3,181,025 |
| Jun-29 2025 | $0.00735444 | $0.00729371 | $0.00746373 | $0.00729718 | - | $3,162,410 |
| Jun-28 2025 | $0.0074088 | $0.00727215 | $0.00741566 | $0.00727215 | - | $3,185,788 |
| Jun-27 2025 | $0.00728806 | $0.00724813 | $0.00740432 | $0.00728429 | - | $3,133,866 |
| Jun-26 2025 | $0.00738067 | $0.00728003 | $0.00745779 | $0.00731261 | - | $3,173,691 |
| Jun-25 2025 | $0.00739951 | $0.00722179 | $0.0074596 | $0.00722537 | - | $3,181,793 |
| Jun-24 2025 | $0.0072019 | $0.00713436 | $0.00731371 | $0.00716657 | - | $3,096,818 |
| Jun-23 2025 | $0.00717619 | $0.00685898 | $0.00726695 | $0.0069447 | - | $3,085,763 |
| Jun-22 2025 | $0.00685241 | $0.00669677 | $0.00709874 | $0.00703559 | - | $2,946,539 |
| Jun-21 2025 | $0.00691299 | $0.00691299 | $0.00717435 | $0.0071242 | - | $2,972,589 |
| Jun-20 2025 | $0.00711973 | $0.00702777 | $0.00732365 | $0.00722822 | - | $3,061,487 |
| Jun-19 2025 | $0.00711761 | $0.00707537 | $0.00724075 | $0.00712466 | - | $3,060,575 |
| Jun-18 2025 | $0.00713526 | $0.00705576 | $0.00727875 | $0.00721872 | - | $3,068,162 |
| Jun-17 2025 | $0.00710222 | $0.00705836 | $0.00739976 | $0.00733302 | - | $3,053,956 |
| Jun-16 2025 | $0.00733149 | $0.00715311 | $0.00749639 | $0.00727919 | - | $3,152,542 |