Market Cap $3.68T 1.31%
Volume 24h $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
Coins 31.953 +19
Exchanges 885
Last update 1 minute ago
XTRA Token XTRA

XTRA Token (XTRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.0000002797 $0.0000002797 $0.0000002797 $0.0000002797 - -
May-25 2025 $0.0000002797 $0.0000002797 $0.0000002797 $0.0000002797 - -
May-24 2025 $0.0000002797 $0.0000002797 $0.0000002797 $0.0000002797 - -
May-23 2025 $0.0000002797 $0.0000002797 $0.0000002797 $0.0000002797 - -
May-22 2025 $0.0000002797 $0.0000002797 $0.0000002797 $0.0000002797 - -
May-21 2025 $0.0000002797 $0.0000002797 $0.0000002797 $0.0000002797 - -
May-20 2025 $0.0000002797 $0.0000002797 $0.0000002797 $0.0000002797 - -
May-19 2025 $0.0000002797 $0.0000002797 $0.0000002797 $0.0000002797 - -
May-18 2025 $0.0000002797 $0.0000002797 $0.0000002797 $0.0000002797 - -
May-17 2025 $0.0000002797 $0.0000002797 $0.0000002797 $0.0000002797 - -
May-16 2025 $0.0000002797 $0.0000002797 $0.0000002797 $0.0000002797 - -
May-15 2025 $0.0000002797 $0.0000002797 $0.0000002797 $0.0000002797 - -
May-14 2025 $0.0000002797 $0.0000002797 $0.0000002797 $0.0000002797 - -
May-13 2025 $0.0000002797 $0.0000002797 $0.0000002797 $0.0000002797 - -
May-12 2025 $0.0000002797 $0.0000002797 $0.0000002797 $0.0000002797 - -

Historical and market price analysis of XTRA Token (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1323 days, from day 10-12-2021.