Market Cap $2.25T
3.31%
Volume 24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Coins
28.741
+2
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000002799 | $0.0000002799 | $0.0000002801 | $0.0000002801 | - | - |
Sep-11 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
Sep-10 2024 | $0.00000028 | $0.0000002799 | $0.0000002802 | $0.00000028 | - | - |
Sep-09 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.0000002799 | - | - |
Sep-08 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
Sep-07 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
Sep-06 2024 | $0.0000002799 | $0.0000002797 | $0.00000028 | $0.0000002799 | - | - |
Sep-05 2024 | $0.0000002799 | $0.0000002799 | $0.0000002801 | $0.0000002799 | - | - |
Sep-04 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
Sep-03 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |
Sep-02 2024 | $0.0000002799 | $0.0000002799 | $0.0000002802 | $0.0000002802 | - | - |
Sep-01 2024 | $0.0000002801 | $0.0000002799 | $0.0000002801 | $0.0000002799 | - | - |
Aug-31 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
Aug-30 2024 | $0.0000002799 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
Aug-29 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.0000002801 | - | - |