Market Cap $3.21T
-0.87%
Volume 24h $223.05B
-2.77%
BTC % 54.83%
0.03%
ETH % 11.09%
-0.54%
Coins
34.145
+18
Exchanges
885
Last update
13 Seconds ago
XT.com Token (XT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $5.074 | $5.065 | $5.125 | $5.092 | $10,123,374 | - |
| Jan-27 2026 | $5.094 | $4.9596 | $5.102 | $4.9760 | $11,650,636 | - |
| Jan-26 2026 | $4.9747 | $4.8725 | $4.9972 | $4.8725 | $13,036,204 | - |
| Jan-25 2026 | $4.8408 | $4.8362 | $5.059 | $5.059 | $11,948,978 | - |
| Jan-24 2026 | $5.063 | $5.055 | $5.083 | $5.061 | $3,910,007 | - |
| Jan-23 2026 | $5.064 | $5.021 | $5.128 | $5.061 | $10,052,203 | - |
| Jan-22 2026 | $5.049 | $5.027 | $5.134 | $5.098 | $9,246,750 | - |
| Jan-21 2026 | $5.121 | $4.9826 | $5.156 | $4.9967 | $16,314,947 | - |
| Jan-20 2026 | $5.008 | $5.008 | $5.302 | $5.300 | $16,016,519 | - |
| Jan-19 2026 | $5.281 | $5.281 | $5.332 | $5.307 | $15,557,307 | - |
| Jan-18 2026 | $5.483 | $5.472 | $5.518 | $5.491 | $5,793,977 | - |
| Jan-17 2026 | $5.487 | $5.471 | $5.513 | $5.490 | $5,093,962 | - |
| Jan-16 2026 | $5.489 | $5.423 | $5.496 | $5.480 | $9,796,573 | - |
| Jan-15 2026 | $5.468 | $5.452 | $5.569 | $5.550 | $17,134,464 | - |
| Jan-14 2026 | $5.566 | $5.462 | $5.592 | $5.516 | $20,875,682 | - |