Market Cap $3.12T
-0.11%
Volume 24h $147.44B
-18.45%
BTC % 60.24%
0.41%
ETH % 6.96%
0.43%
Coins
31.729
+12
Exchanges
885
Last update
3 Minutes ago
XT.com Token (XT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $4.6061 | $4.6061 | $4.6949 | $4.6746 | $11,073,012 | - |
| Apr-28 2025 | $4.6761 | $4.6053 | $4.7014 | $4.6295 | $13,375,903 | - |
| Apr-27 2025 | $4.6455 | $4.6434 | $4.6930 | $4.6930 | $7,595,728 | - |
| Apr-26 2025 | $4.6879 | $4.6640 | $4.7160 | $4.6998 | $7,478,965 | - |
| Apr-25 2025 | $4.7054 | $4.6604 | $4.7387 | $4.6817 | $16,632,362 | - |
| Apr-24 2025 | $4.6709 | $4.6044 | $4.6813 | $4.6763 | $12,944,256 | - |
| Apr-23 2025 | $4.6891 | $4.6410 | $4.7209 | $4.6716 | $18,683,413 | - |
| Apr-22 2025 | $4.6667 | $4.4010 | $4.6667 | $4.4010 | $21,665,022 | - |
| Apr-21 2025 | $4.3867 | $4.3546 | $4.4445 | $4.3546 | $16,096,371 | - |
| Apr-20 2025 | $4.3304 | $4.3024 | $4.3733 | $4.3651 | $7,099,919 | - |
| Apr-19 2025 | $4.3598 | $4.2948 | $4.3688 | $4.2948 | $6,846,397 | - |
| Apr-18 2025 | $4.2906 | $4.2877 | $4.3142 | $4.3142 | $6,105,248 | - |
| Apr-17 2025 | $4.3061 | $4.2530 | $4.3385 | $4.2721 | $9,604,423 | - |
| Apr-16 2025 | $4.2859 | $4.1965 | $4.2956 | $4.2232 | $12,896,319 | - |
| Apr-15 2025 | $4.2289 | $4.2289 | $4.3543 | $4.2739 | $10,790,123 | - |