Market Cap $3.47T
2.57%
Volume 24h $383.47B
BTC % 55.55%
-0.48%
ETH % 11.71%
0.08%
Coins
30.266
+8
Exchanges
885
Last update
1 minute ago
XT.com Token (XT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $5.386 | $4.9707 | $5.386 | $5.306 | $56,651,330 | - |
| Dec-19 2024 | $5.343 | $5.211 | $5.644 | $5.547 | $52,521,240 | - |
| Dec-18 2024 | $5.554 | $5.554 | $5.867 | $5.867 | $44,902,037 | - |
| Dec-17 2024 | $5.819 | $5.819 | $5.963 | $5.872 | $41,731,608 | - |
| Dec-16 2024 | $5.916 | $5.797 | $5.967 | $5.857 | $39,254,292 | - |
| Dec-15 2024 | $5.796 | $5.697 | $5.796 | $5.709 | $16,185,241 | - |
| Dec-14 2024 | $5.698 | $5.674 | $5.762 | $5.739 | $16,980,969 | - |
| Dec-13 2024 | $5.730 | $5.652 | $5.751 | $5.699 | $24,618,650 | - |
| Dec-12 2024 | $5.705 | $5.667 | $5.852 | $5.806 | $34,217,997 | - |
| Dec-11 2024 | $5.827 | $5.562 | $5.831 | $5.648 | $33,005,140 | - |
| Dec-10 2024 | $5.662 | $5.512 | $5.881 | $5.826 | $54,131,544 | - |
| Dec-09 2024 | $5.872 | $5.818 | $6.361 | $6.361 | $55,533,620 | - |
| Dec-08 2024 | $6.348 | $6.314 | $6.433 | $6.421 | $18,449,394 | - |
| Dec-07 2024 | $6.437 | $6.425 | $6.516 | $6.512 | $21,450,819 | - |
| Dec-06 2024 | $6.538 | $6.402 | $6.666 | $6.459 | $47,849,179 | - |