Market Cap $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Coins
32.814
+12
Exchanges
885
Last update
7 Seconds ago
XT.com Token (XT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $6.097 | $6.070 | $6.317 | $6.286 | $33,952,881 | - |
| Aug-18 2025 | $6.294 | $6.154 | $6.400 | $6.400 | $35,752,551 | - |
| Aug-17 2025 | $6.436 | $6.314 | $6.487 | $6.316 | $21,376,195 | - |
| Aug-16 2025 | $6.312 | $6.205 | $6.314 | $6.224 | $18,451,922 | - |
| Aug-15 2025 | $6.212 | $6.129 | $6.425 | $6.356 | $37,326,432 | - |
| Aug-14 2025 | $6.329 | $6.269 | $6.643 | $6.599 | $65,441,327 | - |
| Aug-13 2025 | $6.573 | $5.764 | $6.604 | $5.779 | $48,341,757 | - |
| Aug-12 2025 | $5.776 | $5.554 | $5.776 | $5.584 | $26,439,694 | - |
| Aug-11 2025 | $5.589 | $5.571 | $5.793 | $5.671 | $26,546,269 | - |
| Aug-10 2025 | $5.669 | $5.597 | $5.688 | $5.613 | $18,682,256 | - |
| Aug-09 2025 | $5.586 | $5.542 | $5.654 | $5.546 | $16,782,369 | - |
| Aug-08 2025 | $5.559 | $5.500 | $5.571 | $5.534 | $18,210,136 | - |
| Aug-07 2025 | $5.532 | $5.365 | $5.532 | $5.388 | $17,470,707 | - |
| Aug-06 2025 | $5.394 | $5.279 | $5.428 | $5.321 | $11,365,132 | - |
| Aug-05 2025 | $5.324 | $5.291 | $5.402 | $5.399 | $17,003,752 | - |