Market Cap $2.43T
-5.98%
Volume 24h $161.24B
36.12%
BTC % 54.02%
2.36%
ETH % 9.35%
1.17%
Coins
34.249
+6
Exchanges
885
Last update
15 Seconds ago
XT.com Token (XT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $3.5806 | $3.5663 | $3.6346 | $3.6269 | $3,872,183 | - |
| Feb-21 2026 | $3.6260 | $3.6061 | $3.6627 | $3.6227 | $4,343,478 | - |
| Feb-20 2026 | $3.6246 | $3.5490 | $3.6246 | $3.5656 | $11,776,268 | - |
| Feb-19 2026 | $3.5528 | $3.4961 | $3.5713 | $3.5338 | $6,601,126 | - |
| Feb-18 2026 | $3.5227 | $3.5141 | $3.6456 | $3.6232 | $7,590,968 | - |
| Feb-17 2026 | $3.6092 | $3.5717 | $3.6720 | $3.6633 | $7,811,026 | - |
| Feb-16 2026 | $3.6578 | $3.5872 | $3.6885 | $3.6465 | $7,697,748 | - |
| Feb-15 2026 | $3.6134 | $3.6036 | $3.8054 | $3.7447 | $12,826,255 | - |
| Feb-14 2026 | $3.7606 | $3.6578 | $3.7625 | $3.6578 | $7,231,354 | - |
| Feb-13 2026 | $3.6625 | $3.4734 | $3.6774 | $3.4935 | $9,456,051 | - |
| Feb-12 2026 | $3.4881 | $3.4425 | $3.5748 | $3.5149 | $9,495,915 | - |
| Feb-11 2026 | $3.5017 | $3.4348 | $3.6161 | $3.5997 | $11,525,942 | - |
| Feb-10 2026 | $3.5932 | $3.5825 | $3.7201 | $3.7058 | $10,208,401 | - |
| Feb-09 2026 | $3.7204 | $3.5972 | $3.7510 | $3.7049 | $13,431,489 | - |
| Feb-08 2026 | $3.7578 | $3.6788 | $3.7641 | $3.7025 | $9,462,248 | - |