Market Cap $2.62T
1%
Volume 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
XT.com Token (XT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $3.9863 | $3.9396 | $3.9878 | $3.9717 | $5,269,107 | - |
| Mar-13 2026 | $3.9634 | $3.9558 | $4.1221 | $3.9558 | $15,530,473 | - |
| Mar-12 2026 | $3.9445 | $3.8790 | $3.9523 | $3.9270 | $9,245,372 | - |
| Mar-11 2026 | $3.9437 | $3.8644 | $3.9555 | $3.9122 | $10,378,780 | - |
| Mar-10 2026 | $3.8990 | $3.8040 | $3.9605 | $3.8040 | $12,448,405 | - |
| Mar-09 2026 | $3.8227 | $3.7035 | $3.8512 | $3.7082 | $11,928,281 | - |
| Mar-08 2026 | $3.7026 | $3.6729 | $3.7774 | $3.7774 | $8,440,516 | - |
| Mar-07 2026 | $3.7704 | $3.7601 | $3.8119 | $3.7760 | $5,113,626 | - |
| Mar-06 2026 | $3.7860 | $3.7617 | $3.9489 | $3.9227 | $9,840,005 | - |
| Mar-05 2026 | $3.9068 | $3.7803 | $3.9917 | $3.8168 | $12,092,609 | - |
| Mar-04 2026 | $3.8273 | $3.5921 | $3.8820 | $3.6208 | $18,199,887 | - |
| Mar-03 2026 | $3.6392 | $3.5293 | $3.6715 | $3.6529 | $11,249,182 | - |
| Mar-02 2026 | $3.6862 | $3.5141 | $3.7383 | $3.5520 | $13,213,357 | - |
| Mar-01 2026 | $3.5478 | $3.5073 | $3.6789 | $3.5839 | $10,897,075 | - |
| Feb-28 2026 | $3.5929 | $3.3799 | $3.5929 | $3.5314 | $10,017,915 | - |