Market Cap $3.36T
-1.51%
Volume 24h $220.41B
-21.19%
BTC % 54.28%
0.05%
ETH % 11.39%
-0.87%
Coins
33.908
+5
Exchanges
885
Last update
2 Minutes ago
XT.com Token (XT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $5.404 | $5.297 | $5.413 | $5.337 | $15,144,647 | - |
| Jan-05 2026 | $5.361 | $5.240 | $5.364 | $5.240 | $14,646,097 | - |
| Jan-04 2026 | $5.230 | $5.198 | $5.239 | $5.222 | $7,736,599 | - |
| Jan-03 2026 | $5.178 | $5.111 | $5.181 | $5.176 | $5,951,072 | - |
| Jan-02 2026 | $5.172 | $5.008 | $5.176 | $5.018 | $12,708,301 | - |
| Jan-01 2026 | $5.013 | $4.9799 | $5.013 | $4.9866 | $5,307,203 | - |
| Dec-31 2025 | $4.9833 | $4.9653 | $5.055 | $4.9758 | $8,994,678 | - |
| Dec-30 2025 | $4.9788 | $4.9084 | $5.002 | $4.9330 | $9,425,828 | - |
| Dec-29 2025 | $4.9373 | $4.9198 | $5.094 | $4.9757 | $15,032,499 | - |
| Dec-28 2025 | $4.9595 | $4.9477 | $4.9862 | $4.9642 | $5,211,475 | - |
| Dec-27 2025 | $4.9478 | $4.9150 | $4.9529 | $4.9186 | $4,206,696 | - |
| Dec-26 2025 | $4.9220 | $4.8775 | $5.000 | $4.8775 | $12,272,823 | - |
| Dec-25 2025 | $4.9268 | $4.9225 | $4.9718 | $4.9533 | $5,975,986 | - |
| Dec-24 2025 | $4.9652 | $4.9029 | $4.9765 | $4.9652 | $6,965,724 | - |
| Dec-23 2025 | $4.9547 | $4.9121 | $5.047 | $5.036 | $10,491,163 | - |