Market Cap $2.50T
0.21%
Volume 24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Coins
34.457
+2
Exchanges
885
Last update
1 minute ago
XT.com Token (XT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $3.8998 | $3.8666 | $3.9044 | $3.8687 | $3,347,611 | - |
| Apr-03 2026 | $3.8693 | $3.8360 | $3.8875 | $3.8469 | $4,742,003 | - |
| Apr-02 2026 | $3.8443 | $3.7600 | $3.9093 | $3.9066 | $9,395,924 | - |
| Apr-01 2026 | $3.9125 | $3.8840 | $3.9702 | $3.8962 | $9,638,368 | - |
| Mar-31 2026 | $3.8936 | $3.7943 | $3.9003 | $3.8192 | $9,981,024 | - |
| Mar-30 2026 | $3.8141 | $3.7759 | $3.9064 | $3.7759 | $8,308,107 | - |
| Mar-29 2026 | $3.7766 | $3.7766 | $3.8249 | $3.7970 | $4,352,617 | - |
| Mar-28 2026 | $3.7904 | $3.7786 | $3.8446 | $3.7890 | $4,742,962 | - |
| Mar-27 2026 | $3.7719 | $3.7617 | $3.9492 | $3.9376 | $10,370,289 | - |
| Mar-26 2026 | $3.9334 | $3.9008 | $4.0922 | $4.0922 | $9,009,889 | - |
| Mar-25 2026 | $4.1066 | $4.0531 | $4.1334 | $4.0619 | $8,057,780 | - |
| Mar-24 2026 | $4.0496 | $3.9830 | $4.0772 | $4.0578 | $8,706,985 | - |
| Mar-23 2026 | $4.0446 | $3.8534 | $4.0923 | $3.8843 | $13,841,795 | - |
| Mar-22 2026 | $3.8956 | $3.8569 | $3.9602 | $3.9062 | $7,972,844 | - |
| Mar-21 2026 | $4.0134 | $4.0118 | $4.0457 | $4.0265 | $4,038,737 | - |