Market Cap $4.46T -0.24%
Volume 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 16 Seconds ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.032977 $0.0318 $0.032991 $0.032415 $70,037 $8,272,939
Oct-02 2025 $0.032254 $0.030077 $0.033101 $0.032895 $209,945 $8,091,598
Oct-01 2025 $0.03294 $0.031334 $0.032966 $0.031561 $66,701 $8,263,534
Sep-30 2025 $0.031247 $0.031226 $0.032151 $0.0315 $80,860 $7,838,833
Sep-29 2025 $0.031508 $0.031205 $0.032025 $0.031837 $85,616 $7,904,314
Sep-28 2025 $0.031559 $0.031 $0.031559 $0.031194 $63,413 $7,917,237
Sep-27 2025 $0.031241 $0.031241 $0.032248 $0.03172 $69,619 $7,837,300
Sep-26 2025 $0.031834 $0.03145 $0.032073 $0.031653 $66,941 $7,986,115
Sep-25 2025 $0.031547 $0.031547 $0.032648 $0.032648 $71,971 $7,914,260
Sep-24 2025 $0.032696 $0.031771 $0.032696 $0.032402 $81,600 $8,202,363
Sep-23 2025 $0.032326 $0.031273 $0.032326 $0.031361 $61,675 $8,109,498
Sep-22 2025 $0.03131 $0.031083 $0.033279 $0.033249 $91,152 $7,854,836
Sep-21 2025 $0.033353 $0.033298 $0.034463 $0.034373 $54,565 $8,367,355
Sep-20 2025 $0.034327 $0.033987 $0.034603 $0.033987 $63,166 $8,611,483
Sep-19 2025 $0.034022 $0.033991 $0.034649 $0.034564 $49,078 $8,534,946

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 516 days, from day 05-06-2024.