Market Cap $3.25T
-3.1%
Volume 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Coins
33.766
+6
Exchanges
885
Last update
33 Seconds ago
XSwap (XSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.02191 | $0.019453 | $0.02344 | $0.019453 | $386,432 | $6,535,115 |
| Dec-03 2025 | $0.019813 | $0.019159 | $0.019815 | $0.019159 | $353,435 | $5,909,424 |
| Dec-02 2025 | $0.019246 | $0.018948 | $0.019568 | $0.019568 | $396,330 | $5,740,438 |
| Dec-01 2025 | $0.0196 | $0.019247 | $0.020682 | $0.020682 | $429,572 | $5,846,160 |
| Nov-30 2025 | $0.021088 | $0.020856 | $0.021167 | $0.020869 | $167,602 | $6,289,817 |
| Nov-29 2025 | $0.020761 | $0.020761 | $0.021222 | $0.021011 | $195,015 | $6,192,393 |
| Nov-28 2025 | $0.02102 | $0.020934 | $0.022631 | $0.022629 | $285,668 | $6,269,696 |
| Nov-27 2025 | $0.022566 | $0.022375 | $0.023405 | $0.023282 | $257,841 | $6,730,562 |
| Nov-26 2025 | $0.023435 | $0.022483 | $0.023441 | $0.023441 | $271,363 | $6,989,787 |
| Nov-25 2025 | $0.023632 | $0.022075 | $0.024152 | $0.022811 | $507,923 | $7,048,551 |
| Nov-24 2025 | $0.022285 | $0.022046 | $0.022427 | $0.022108 | $284,759 | $6,646,763 |
| Nov-23 2025 | $0.02229 | $0.022049 | $0.022639 | $0.022452 | $279,555 | $6,648,392 |
| Nov-22 2025 | $0.022448 | $0.02214 | $0.022772 | $0.022747 | $289,413 | $6,695,577 |
| Nov-21 2025 | $0.022441 | $0.022394 | $0.02533 | $0.025052 | $405,401 | $6,693,491 |
| Nov-20 2025 | $0.025249 | $0.024997 | $0.027458 | $0.027458 | $268,986 | $7,531,017 |