Market Cap $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Coins
32.837
+16
Exchanges
885
Last update
2 Minutes ago
XSwap (XSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.040553 | $0.038579 | $0.040553 | $0.039748 | $183,489 | $10,173,511 |
| Aug-19 2025 | $0.039875 | $0.039715 | $0.040691 | $0.040095 | $197,780 | $10,003,475 |
| Aug-18 2025 | $0.040378 | $0.039957 | $0.040836 | $0.040807 | $363,805 | $10,129,617 |
| Aug-17 2025 | $0.040584 | $0.039385 | $0.041857 | $0.040952 | $307,185 | $10,181,313 |
| Aug-16 2025 | $0.040819 | $0.040722 | $0.042123 | $0.041174 | $279,070 | $10,240,284 |
| Aug-15 2025 | $0.041026 | $0.040741 | $0.041937 | $0.041298 | $293,475 | $10,292,073 |
| Aug-14 2025 | $0.041133 | $0.041043 | $0.043596 | $0.042898 | $360,509 | $10,318,984 |
| Aug-13 2025 | $0.043945 | $0.041941 | $0.04397 | $0.043265 | $281,793 | $11,024,357 |
| Aug-12 2025 | $0.043158 | $0.041554 | $0.043375 | $0.041969 | $346,222 | $10,827,050 |
| Aug-11 2025 | $0.041908 | $0.041908 | $0.043036 | $0.042117 | $388,898 | $6,144,459 |
| Aug-10 2025 | $0.04216 | $0.041651 | $0.04386 | $0.042756 | $294,036 | $6,181,384 |
| Aug-09 2025 | $0.042958 | $0.041531 | $0.04354 | $0.041531 | $315,550 | $6,298,486 |
| Aug-08 2025 | $0.041799 | $0.040762 | $0.042654 | $0.041145 | $319,971 | $6,128,521 |
| Aug-07 2025 | $0.041184 | $0.040298 | $0.041973 | $0.040298 | $341,456 | $6,038,285 |
| Aug-06 2025 | $0.040812 | $0.038792 | $0.040889 | $0.039086 | $389,215 | $5,983,884 |