Market Cap $3.49T 1.47%
Volume 24h $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
Coins 32.232 +11
Exchanges 885
Last update 2 Minutes ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.064084 $0.033452 $0.068247 $0.033808 $880,223 $9,395,870
Jun-23 2025 $0.033362 $0.032035 $0.033997 $0.032046 $182,692 $4,891,549
Jun-22 2025 $0.032036 $0.032033 $0.035214 $0.035147 $237,938 $4,697,131
Jun-21 2025 $0.035173 $0.035173 $0.036783 $0.035989 $114,257 $5,157,008
Jun-20 2025 $0.036033 $0.035974 $0.037582 $0.037552 $124,052 $5,283,061
Jun-19 2025 $0.037607 $0.036384 $0.038013 $0.036581 $212,569 $5,513,875
Jun-18 2025 $0.036554 $0.035404 $0.037231 $0.036621 $315,947 $5,359,544
Jun-17 2025 $0.03684 $0.03628 $0.041068 $0.039924 $306,748 $5,401,512
Jun-16 2025 $0.040511 $0.037494 $0.040511 $0.038762 $312,968 $5,939,728
Jun-15 2025 $0.038216 $0.037697 $0.039905 $0.037824 $311,446 $5,603,136
Jun-14 2025 $0.038952 $0.037801 $0.039955 $0.038032 $328,606 $5,711,113
Jun-13 2025 $0.038302 $0.037622 $0.040521 $0.040521 $347,316 $5,615,835
Jun-12 2025 $0.04038 $0.038753 $0.042043 $0.038753 $297,272 $5,920,548
Jun-11 2025 $0.038954 $0.038695 $0.040727 $0.038695 $288,390 $5,711,464
Jun-10 2025 $0.038774 $0.038736 $0.041246 $0.041145 $348,420 $5,685,062

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 415 days, from day 05-06-2024.