Market Cap $3.52T -1.12%
Volume 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Coins 32.034 +18
Exchanges 885
Last update 1 minute ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.042434 $0.041523 $0.043773 $0.042639 $346,395 $6,221,630
Jun-02 2025 $0.042631 $0.040866 $0.043023 $0.042019 $267,841 $6,250,438
Jun-01 2025 $0.041868 $0.040172 $0.042501 $0.042028 $272,607 $6,138,701
May-31 2025 $0.04247 $0.04176 $0.043759 $0.043027 $210,124 $6,226,973
May-30 2025 $0.042662 $0.042005 $0.044681 $0.042909 $185,196 $6,255,010
May-29 2025 $0.042561 $0.036959 $0.042561 $0.036959 $188,243 $6,240,273
May-28 2025 $0.036958 $0.035815 $0.036994 $0.036994 $101,078 $5,418,768
May-27 2025 $0.036822 $0.035868 $0.037253 $0.036299 $99,832 $5,398,800
May-26 2025 $0.036009 $0.035951 $0.036965 $0.036199 $99,493 $5,279,643
May-25 2025 $0.036649 $0.036392 $0.0379 $0.0379 $99,006 $5,373,412
May-24 2025 $0.037916 $0.037642 $0.038201 $0.037642 $104,484 $5,559,150
May-23 2025 $0.037749 $0.036796 $0.038166 $0.037925 $113,748 $5,534,744
May-22 2025 $0.037891 $0.037598 $0.039171 $0.037891 $72,284 $5,555,482
May-21 2025 $0.037442 $0.037339 $0.041182 $0.040249 $61,798 $5,489,718
May-20 2025 $0.040264 $0.040264 $0.043449 $0.042955 $30,873 $5,903,485

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 394 days, from day 05-06-2024.