Market Cap $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Coins
32.446
+22
Exchanges
885
Last update
1 minute ago
XSwap (XSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.043726 | $0.043088 | $0.045398 | $0.044214 | $273,652 | $6,411,102 |
| Jul-14 2025 | $0.04466 | $0.042978 | $0.04554 | $0.043317 | $335,360 | $6,548,055 |
| Jul-13 2025 | $0.04477 | $0.040765 | $0.045101 | $0.041364 | $379,790 | $6,564,173 |
| Jul-12 2025 | $0.040747 | $0.039762 | $0.042677 | $0.039983 | $291,148 | $5,974,351 |
| Jul-11 2025 | $0.040112 | $0.039778 | $0.042559 | $0.040986 | $299,815 | $5,881,136 |
| Jul-10 2025 | $0.040707 | $0.039955 | $0.043103 | $0.04135 | $417,090 | $5,968,381 |
| Jul-09 2025 | $0.040964 | $0.038208 | $0.04114 | $0.038208 | $326,075 | $6,006,032 |
| Jul-08 2025 | $0.037913 | $0.036839 | $0.039569 | $0.037798 | $399,128 | $5,558,788 |
| Jul-07 2025 | $0.038119 | $0.037807 | $0.040399 | $0.039254 | $388,696 | $5,588,927 |
| Jul-06 2025 | $0.039489 | $0.038517 | $0.04031 | $0.038517 | $415,181 | $5,789,777 |
| Jul-05 2025 | $0.038431 | $0.038431 | $0.040072 | $0.039416 | $358,751 | $5,634,757 |
| Jul-04 2025 | $0.040155 | $0.03928 | $0.040856 | $0.039304 | $315,899 | $5,887,485 |
| Jul-03 2025 | $0.040091 | $0.039683 | $0.041751 | $0.040331 | $385,395 | $5,878,104 |
| Jul-02 2025 | $0.040526 | $0.039207 | $0.043058 | $0.041062 | $354,770 | $5,941,901 |
| Jul-01 2025 | $0.041505 | $0.041384 | $0.043446 | $0.043164 | $246,401 | $6,085,398 |