Market Cap $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
43 Seconds ago
XSwap (XSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.035665 | $0.03536 | $0.036267 | $0.035705 | $28,249 | $8,947,193 |
| Sep-08 2025 | $0.035693 | $0.035682 | $0.036903 | $0.036588 | $34,351 | $8,954,204 |
| Sep-07 2025 | $0.036583 | $0.036458 | $0.037582 | $0.03712 | $18,050 | $9,177,626 |
| Sep-06 2025 | $0.037135 | $0.036576 | $0.037951 | $0.037944 | $28,419 | $9,316,011 |
| Sep-05 2025 | $0.037931 | $0.03706 | $0.039575 | $0.039209 | $445,881 | $9,515,615 |
| Sep-04 2025 | $0.039529 | $0.037631 | $0.040362 | $0.040362 | $342,133 | $9,916,543 |
| Sep-03 2025 | $0.040267 | $0.037922 | $0.040437 | $0.038798 | $315,291 | $10,101,640 |
| Sep-02 2025 | $0.038921 | $0.037239 | $0.040171 | $0.03822 | $356,744 | $9,764,105 |
| Sep-01 2025 | $0.038614 | $0.038614 | $0.03942 | $0.039352 | $174,451 | $9,687,139 |
| Aug-31 2025 | $0.039338 | $0.03854 | $0.039775 | $0.03854 | $31,262 | $9,868,643 |
| Aug-30 2025 | $0.038482 | $0.038324 | $0.038971 | $0.038871 | $21,985 | $9,653,891 |
| Aug-29 2025 | $0.038879 | $0.038856 | $0.039539 | $0.03909 | $51,153 | $9,753,581 |
| Aug-28 2025 | $0.039074 | $0.039022 | $0.041181 | $0.040963 | $681,679 | $9,802,374 |
| Aug-27 2025 | $0.041186 | $0.041097 | $0.041944 | $0.041893 | $168,745 | $10,332,298 |
| Aug-26 2025 | $0.042154 | $0.041106 | $0.042154 | $0.041244 | $220,640 | $10,575,174 |