Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.036253 $0.035654 $0.037203 $0.035654 $117,563 $9,094,726
Oct-24 2025 $0.035544 $0.034513 $0.035544 $0.03464 $71,869 $8,916,982
Oct-23 2025 $0.034579 $0.034181 $0.034828 $0.034181 $74,304 $8,674,694
Oct-22 2025 $0.034078 $0.034024 $0.034949 $0.034949 $118,403 $8,549,136
Oct-21 2025 $0.034743 $0.031994 $0.034743 $0.03269 $118,141 $8,715,831
Oct-20 2025 $0.03236 $0.032076 $0.032733 $0.032175 $31,142 $8,118,246
Oct-19 2025 $0.032193 $0.03141 $0.032205 $0.03141 $26,537 $8,076,264
Oct-18 2025 $0.031537 $0.031268 $0.032722 $0.031394 $56,862 $7,911,683
Oct-17 2025 $0.030997 $0.028441 $0.030997 $0.028441 $103,723 $7,776,192
Oct-16 2025 $0.028206 $0.028206 $0.029262 $0.028346 $36,943 $7,075,956
Oct-15 2025 $0.028308 $0.027894 $0.028885 $0.028043 $82,854 $7,101,713
Oct-14 2025 $0.028247 $0.028147 $0.029552 $0.029552 $78,428 $7,086,382
Oct-13 2025 $0.029526 $0.028673 $0.029575 $0.028976 $67,676 $7,407,175
Oct-12 2025 $0.029019 $0.027656 $0.029336 $0.028293 $118,923 $7,279,869
Oct-11 2025 $0.028215 $0.028118 $0.02878 $0.028326 $119,860 $7,078,252

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 538 days, from day 05-06-2024.