Market Cap zł9.88T 0.34%
Volume 24h zł444.03B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
XRT Token XRT

XRT Token (XRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-20 2020 zł9.434 zł9.419 zł9.442 zł9.442 zł40 -
Oct-19 2020 zł9.453 zł9.426 zł9.453 zł9.440 zł40 -
Oct-07 2020 zł42.60 zł41.82 zł42.71 zł42.53 zł687 -
Oct-06 2020 zł42.50 zł42.21 zł43.56 zł43.56 zł683 -
Sep-28 2020 zł73.33 zł71.54 zł73.33 zł71.84 zł1,455 -
Sep-27 2020 zł71.81 zł70.40 zł71.82 zł70.73 zł1,427 -
Sep-25 2020 zł57.34 zł57.23 zł58.10 zł57.95 zł4,294 -
Sep-24 2020 zł57.96 zł53.83 zł58.24 zł53.87 zł4,342 -
Sep-16 2020 zł76.62 zł74.55 zł77.86 zł76.25 zł1,680 -
Sep-15 2020 zł76.22 zł76.12 zł79.08 zł78.36 zł2,907 -
Sep-06 2020 zł76.32 zł69.06 zł77.57 zł72.86 zł1,528 -
Sep-05 2020 zł72.18 zł69.17 zł73.63 zł73.63 zł3,956 -
Sep-04 2020 zł155.93 zł153.20 zł157.24 zł154.65 zł1,560 -
Sep-03 2020 zł155.22 zł153.47 zł178.88 zł178.01 zł1,552 -
Sep-01 2020 zł175.97 zł164.45 zł176.88 zł165.80 zł704 -

Historical and market price analysis of XRT Token (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 291 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.