Market Cap CHF2.22T 0.07%
Volume 24h CHF100.74B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
XRT Token XRT

XRT Token (XRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2020 CHF2.1236 CHF2.1201 CHF2.1254 CHF2.1254 CHF9 -
Oct-19 2020 CHF2.1278 CHF2.1216 CHF2.1278 CHF2.1248 CHF9 -
Oct-07 2020 CHF9.589 CHF9.414 CHF9.615 CHF9.573 CHF155 -
Oct-06 2020 CHF9.566 CHF9.502 CHF9.805 CHF9.805 CHF154 -
Sep-28 2020 CHF16.50 CHF16.10 CHF16.50 CHF16.17 CHF328 -
Sep-27 2020 CHF16.16 CHF15.84 CHF16.16 CHF15.92 CHF321 -
Sep-25 2020 CHF12.90 CHF12.88 CHF13.07 CHF13.04 CHF966 -
Sep-24 2020 CHF13.04 CHF12.11 CHF13.11 CHF12.12 CHF977 -
Sep-16 2020 CHF17.24 CHF16.78 CHF17.52 CHF17.16 CHF378 -
Sep-15 2020 CHF17.15 CHF17.13 CHF17.80 CHF17.63 CHF654 -
Sep-06 2020 CHF17.17 CHF15.54 CHF17.46 CHF16.40 CHF344 -
Sep-05 2020 CHF16.24 CHF15.57 CHF16.57 CHF16.57 CHF890 -
Sep-04 2020 CHF35.09 CHF34.48 CHF35.39 CHF34.81 CHF351 -
Sep-03 2020 CHF34.94 CHF34.54 CHF40.26 CHF40.06 CHF349 -
Sep-01 2020 CHF39.61 CHF37.01 CHF39.81 CHF37.32 CHF158 -

Historical and market price analysis of XRT Token (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 291 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.