Market Cap $3.54T
1.77%
Volume 24h $200.67B
22.23%
BTC % 60.01%
-0.4%
ETH % 8.91%
1.57%
Coins
32.137
+9
Exchanges
885
Last update
2 Minutes ago
xrpwifhat ($XRPWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000000000308033097489 | $0.000000000000304576819791 | $0.000000000000308033097489 | $0.000000000000304576819791 | - | - |
| Jun-14 2025 | $0.000000000000304576819791 | $0.000000000000302978698446 | $0.000000000000304576819791 | $0.000000000000302978698446 | - | - |
| Jun-13 2025 | $0.000000000000302978698446 | $0.000000000000300316767413 | $0.000000000000333262067229 | $0.000000000000333262067229 | - | - |
| Jun-12 2025 | $0.000000000000333262067229 | $0.000000000000333262067229 | $0.000000000000333262067229 | $0.000000000000333262067229 | - | - |
| Jun-11 2025 | $0.000000000000345491545226 | $0.000000000000337839580414 | $0.000000000000359832012628 | $0.000000000000356133448503 | - | - |
| Jun-10 2025 | $0.000000000000356133448503 | $0.000000000000349252157201 | $0.000000000000356133448503 | $0.000000000000351737761547 | - | - |
| Jun-09 2025 | $0.000000000000351737761547 | $0.000000000000324816048986 | $0.000000000000351737761547 | $0.000000000000324816048986 | - | - |
| Jun-08 2025 | $0.000000000000324816048986 | $0.000000000000324816048986 | $0.000000000000324816048986 | $0.000000000000324816048986 | - | - |
| Jun-07 2025 | $0.000000000000312079716235 | $0.000000000000312079716235 | $0.000000000000313504405027 | $0.000000000000313504405027 | - | - |
| Jun-06 2025 | $0.000000000000316280981354 | $0.000000000000308512189977 | $0.00000000000031722595953 | $0.000000000000308512189977 | - | - |
| Jun-05 2025 | $0.000000000000308512189977 | $0.000000000000308512189977 | $0.000000000000335277674303 | $0.000000000000335277674303 | $75 | - |
| Jun-04 2025 | $0.000000000000335277674303 | $0.00000000000033369958013 | $0.000000000000337617380145 | $0.00000000000033369958013 | - | - |
| Jun-03 2025 | $0.00000000000033369958013 | $0.00000000000033369958013 | $0.000000000000347759904436 | $0.000000000000333898266091 | $47 | - |
| Jun-02 2025 | $0.000000000000333898266091 | $0.000000000000333898266091 | $0.000000000000348404941872 | $0.000000000000342140778847 | - | - |
| Jun-01 2025 | $0.000000000000342140778847 | $0.00000000000033218859408 | $0.000000000000342140778847 | $0.000000000000340483666655 | - | - |