Market Cap $3.62T
-3.16%
Volume 24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
Coins
31.925
+9
Exchanges
885
Last update
26 Seconds ago
xrpwifhat ($XRPWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000000000000436311031524 | $0.000000000000436311031524 | $0.00000000000047470268175 | $0.000000000000455773340369 | - | - |
| May-22 2025 | $0.000000000000455773340369 | $0.00000000000044015256584 | $0.000000000000457358431616 | $0.00000000000044015256584 | - | - |
| May-21 2025 | $0.00000000000044015256584 | $0.000000000000418006959338 | $0.0000000000004480118884 | $0.000000000000418006959338 | - | - |
| May-20 2025 | $0.000000000000418006959338 | $0.000000000000418006959338 | $0.000000000000419148857116 | $0.000000000000419148857116 | $37 | - |
| May-19 2025 | $0.000000000000419148857116 | $0.000000000000419148857116 | $0.000000000000442559392867 | $0.000000000000442559392867 | - | - |
| May-18 2025 | $0.000000000000442559392867 | $0.000000000000425404900267 | $0.000000000000442559392867 | $0.000000000000425404900267 | - | - |
| May-17 2025 | $0.000000000000425404900267 | $0.00000000000042426134975 | $0.000000000000435631026036 | $0.000000000000435631026036 | - | - |
| May-16 2025 | $0.000000000000435631026036 | $0.000000000000428876020934 | $0.000000000000435631026036 | $0.000000000000428876020934 | - | - |
| May-15 2025 | $0.000000000000437546905131 | $0.000000000000437546905131 | $0.000000000000460651699035 | $0.000000000000460651699035 | - | - |
| May-14 2025 | $0.000000000000460651699035 | $0.000000000000460651699035 | $0.000000000000494889564913 | $0.000000000000485411166813 | - | - |
| May-13 2025 | $0.000000000000485411166813 | $0.000000000000464057140854 | $0.000000000000485411166813 | $0.000000000000474133478732 | - | - |
| May-12 2025 | $0.000000000000474133478732 | $0.000000000000458477462629 | $0.000000000000503706655357 | $0.000000000000458477462629 | $439 | - |
| May-11 2025 | $0.000000000000458477462629 | $0.000000000000458477462629 | $0.000000000000489698650198 | $0.000000000000489698650198 | - | - |
| May-10 2025 | $0.000000000000476307010788 | $0.000000000000448606199632 | $0.000000000000478190720979 | $0.000000000000463308943638 | - | - |
| May-09 2025 | $0.000000000000445797606028 | $0.000000000000445797606028 | $0.000000000000521220050105 | $0.000000000000462503278928 | $515 | - |