Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
5 Seconds ago
xrpwifhat ($XRPWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000000000000346201425493 | $0.000000000000334530316688 | $0.000000000000347611071433 | $0.000000000000335983628094 | $78 | - |
| Jul-09 2025 | $0.000000000000338481463307 | $0.000000000000327183008249 | $0.000000000000338481463307 | $0.000000000000327183008249 | - | - |
| Jul-08 2025 | $0.000000000000322925495928 | $0.000000000000316733192435 | $0.000000000000330841766784 | $0.000000000000330841766784 | - | - |
| Jul-07 2025 | $0.000000000000330841766784 | $0.000000000000330841766784 | $0.00000000000035494897967 | $0.00000000000035494897967 | - | - |
| Jul-06 2025 | $0.00000000000035494897967 | $0.000000000000346494713304 | $0.00000000000035494897967 | $0.000000000000346494713304 | - | - |
| Jul-05 2025 | $0.00000000000034733215583 | $0.00000000000034733215583 | $0.000000000000350496030622 | $0.000000000000350496030622 | - | - |
| Jul-04 2025 | $0.000000000000350496030622 | $0.000000000000350496030622 | $0.000000000000367825664782 | $0.000000000000367825664782 | - | - |
| Jul-03 2025 | $0.00000000000037350432281 | $0.000000000000372035931587 | $0.000000000000379641491009 | $0.000000000000374493426192 | - | - |
| Jul-02 2025 | $0.000000000000374493426192 | $0.000000000000231652238932 | $0.000000000000374493426192 | $0.000000000000231652238932 | - | - |
| Jul-01 2025 | $0.00000000000022987171545 | $0.00000000000022987171545 | $0.000000000000257246934286 | $0.000000000000257246934286 | - | - |
| Jun-30 2025 | $0.000000000000257246934286 | $0.000000000000249398060046 | $0.00000000000029777203679 | $0.00000000000029777203679 | - | - |
| Jun-29 2025 | $0.000000000000254914385103 | $0.000000000000209007764371 | $0.000000000000254914385103 | $0.000000000000209007764371 | $256 | - |
| Jun-28 2025 | $0.000000000000209007764371 | $0.000000000000206136156134 | $0.000000000000209007764371 | $0.000000000000206136156134 | - | - |
| Jun-27 2025 | $0.000000000000206136156134 | $0.000000000000206136156134 | $0.000000000000206136156134 | $0.000000000000206136156134 | - | - |
| Jun-26 2025 | $0.000000000000206136156134 | $0.000000000000206136156134 | $0.00000000000021011746066 | $0.000000000000209442977355 | - | - |