Market Cap $4.11T
-1.6%
Volume 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Coins
33.545
+27
Exchanges
885
Last update
1 minute ago
xrpwifhat ($XRPWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000000032808466866 | $0.000000000000324390392433 | $0.000000000000335338600772 | $0.000000000000324390392433 | - | - |
| Oct-26 2025 | $0.000000000000324390392433 | $0.000000000000324390392433 | $0.000000000000328550878514 | $0.000000000000328550878514 | - | - |
| Oct-25 2025 | $0.000000000000328550878514 | $0.000000000000328550878514 | $0.000000000000328550878514 | $0.000000000000328550878514 | - | - |
| Oct-24 2025 | $0.000000000000328550878514 | $0.000000000000308173425988 | $0.000000000000328550878514 | $0.000000000000308173425988 | - | - |
| Oct-23 2025 | $0.000000000000308173425988 | $0.000000000000299532370347 | $0.000000000000308173425988 | $0.000000000000299532370347 | - | - |
| Oct-22 2025 | $0.000000000000299532370347 | $0.000000000000299532370347 | $0.000000000000333799903066 | $0.000000000000333799903066 | - | - |
| Oct-21 2025 | $0.000000000000333799903066 | $0.00000000000033281868295 | $0.000000000000345072964045 | $0.000000000000345072964045 | - | - |
| Oct-20 2025 | $0.000000000000345072964045 | $0.000000000000345072964045 | $0.000000000000357813791517 | $0.000000000000357813791517 | - | - |
| Oct-19 2025 | $0.000000000000357813791517 | $0.000000000000337444156972 | $0.000000000000358769176982 | $0.000000000000346103591171 | - | - |
| Oct-18 2025 | $0.000000000000346103591171 | $0.000000000000346103591171 | $0.000000000000358119097738 | $0.000000000000358119097738 | - | - |
| Oct-17 2025 | $0.000000000000358119097738 | $0.000000000000290316039558 | $0.000000000000358119097738 | $0.000000000000290316039558 | - | - |
| Oct-16 2025 | $0.000000000000291158711287 | $0.000000000000291158711287 | $0.000000000000307678653554 | $0.000000000000299037237484 | - | - |
| Oct-15 2025 | $0.000000000000299037237484 | $0.000000000000299037237484 | $0.000000000000313655400379 | $0.000000000000313321970792 | - | - |
| Oct-14 2025 | $0.000000000000302414235632 | $0.000000000000295050943406 | $0.000000000000304842538705 | $0.000000000000304842538705 | - | - |
| Oct-13 2025 | $0.000000000000304842538705 | $0.000000000000304842538705 | $0.000000000000305497913451 | $0.000000000000305497913451 | - | - |