Market Cap $3.14T
-4.05%
Volume 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Coins
33.812
+3
Exchanges
885
Last update
51 Seconds ago
xrpwifhat ($XRPWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000200841994761 | $0.000000000000200841994761 | $0.000000000000200841994761 | $0.000000000000200841994761 | - | - |
| Dec-14 2025 | $0.000000000000200841994761 | $0.000000000000200841994761 | $0.000000000000201235383798 | $0.000000000000201235383798 | - | - |
| Dec-13 2025 | $0.000000000000201235383798 | $0.000000000000192535616125 | $0.000000000000201235383798 | $0.000000000000192535616125 | $132 | - |
| Dec-12 2025 | $0.000000000000192535616125 | $0.000000000000192535616125 | $0.000000000000201031873474 | $0.000000000000201031873474 | - | - |
| Dec-11 2025 | $0.000000000000201031873474 | $0.000000000000201031873474 | $0.000000000000201031873474 | $0.000000000000201031873474 | - | - |
| Dec-10 2025 | $0.000000000000201031873474 | $0.000000000000201031873474 | $0.000000000000201031873474 | $0.000000000000201031873474 | - | - |
| Dec-09 2025 | $0.000000000000201031873474 | $0.000000000000185367022193 | $0.000000000000201031873474 | $0.000000000000187643335186 | - | - |
| Dec-08 2025 | $0.000000000000187643335186 | $0.000000000000187643335186 | $0.000000000000190335495714 | $0.000000000000190335495714 | - | - |
| Dec-07 2025 | $0.000000000000190335495714 | $0.000000000000184408976334 | $0.00000000000020284536243 | $0.00000000000020284536243 | - | - |
| Dec-06 2025 | $0.00000000000020284536243 | $0.00000000000020284536243 | $0.00000000000020284536243 | $0.00000000000020284536243 | - | - |
| Dec-05 2025 | $0.00000000000020284536243 | $0.00000000000020284536243 | $0.00000000000020284536243 | $0.00000000000020284536243 | - | - |
| Dec-04 2025 | $0.00000000000020284536243 | $0.00000000000020284536243 | $0.000000000000205277581048 | $0.000000000000205277581048 | - | - |
| Dec-03 2025 | $0.000000000000199170378487 | $0.00000000000019367891431 | $0.000000000000199170378487 | $0.00000000000019367891431 | - | - |
| Dec-02 2025 | $0.00000000000019367891431 | $0.000000000000180823023827 | $0.00000000000019367891431 | $0.000000000000180823023827 | - | - |
| Dec-01 2025 | $0.000000000000180823023827 | $0.000000000000180823023827 | $0.000000000000197534923463 | $0.000000000000197534923463 | - | - |