Market Cap NZ$4.43T -0.63%
Volume 24h NZ$173.09B
BTC % 50.55% 0.59%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 56 Seconds ago
XRPCHAIN RIPPLE CHAIN

XRPCHAIN (RIPPLE CHAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2024 NZ$0.119196 NZ$0.117433 NZ$0.119196 NZ$0.117433 NZ$88 -
Jun-07 2024 NZ$0.117433 NZ$0.116106 NZ$0.121694 NZ$0.116232 NZ$1,572 -
Jun-06 2024 NZ$0.11619 NZ$0.050816 NZ$0.178523 NZ$0.15966 NZ$6,040 -
Jun-05 2024 NZ$0.159494 NZ$0.144626 NZ$0.159495 NZ$0.150285 NZ$862 -
Jun-04 2024 NZ$0.150304 NZ$0.141051 NZ$0.169929 NZ$0.141529 NZ$1,766 -
Jun-03 2024 NZ$0.141564 NZ$0.140444 NZ$0.205749 NZ$0.153572 NZ$2,208 -
Jun-02 2024 NZ$0.153598 NZ$0.073678 NZ$0.213679 NZ$0.191658 NZ$4,060 -
Jun-01 2024 NZ$0.193009 NZ$0.193009 NZ$0.20725 NZ$0.204593 NZ$364 -
May-31 2024 NZ$0.201614 NZ$0.201614 NZ$0.227019 NZ$0.226391 NZ$2,267 -
May-30 2024 NZ$0.226414 NZ$0.215305 NZ$0.22962 NZ$0.215305 NZ$65 -
May-29 2024 NZ$0.215305 NZ$0.215305 NZ$0.219347 NZ$0.218173 - -
May-28 2024 NZ$0.21855 NZ$0.14804 NZ$0.219017 NZ$0.148886 NZ$1,384 -
May-27 2024 NZ$0.276044 NZ$0.276044 NZ$0.563254 NZ$0.362243 NZ$531 -
May-26 2024 NZ$0.362599 NZ$0.218568 NZ$0.362998 NZ$0.218568 NZ$218 -
May-25 2024 NZ$0.218329 NZ$0.217941 NZ$0.299723 NZ$0.299723 NZ$287 -

Historical and market price analysis of XRPCHAIN (RIPPLE CHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 312 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.