Cap Mercado NZ$4.16T
0.97%
Volumen 24h NZ$206.82B
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.135592 | NZ$0.075576 | NZ$0.294044 | NZ$0.27814 | NZ$7,543 | - |
May-16 2024 | NZ$0.277603 | NZ$0.248978 | NZ$0.862782 | NZ$0.471152 | NZ$827 | - |
May-15 2024 | NZ$0.470127 | NZ$0.460052 | NZ$0.499532 | NZ$0.499532 | NZ$1,245 | - |
May-14 2024 | NZ$0.461225 | NZ$0.457338 | NZ$0.464075 | NZ$0.463965 | NZ$50 | - |
May-13 2024 | NZ$0.463586 | NZ$0.436932 | NZ$0.467568 | NZ$0.443547 | NZ$263 | - |
May-12 2024 | NZ$0.443429 | NZ$0.442763 | NZ$0.45949 | NZ$0.451948 | NZ$415 | - |
May-11 2024 | NZ$0.452138 | NZ$0.44274 | NZ$0.45374 | NZ$0.44274 | NZ$154 | - |
May-10 2024 | NZ$0.44274 | NZ$0.44274 | NZ$0.445751 | NZ$0.44506 | NZ$11 | - |
May-09 2024 | NZ$0.44506 | NZ$0.442535 | NZ$0.44506 | NZ$0.442535 | NZ$29 | - |
May-08 2024 | NZ$0.442535 | NZ$0.441651 | NZ$0.447038 | NZ$0.446701 | NZ$17 | - |
May-07 2024 | NZ$0.447921 | NZ$0.402101 | NZ$0.451994 | NZ$0.402101 | NZ$402 | - |
May-06 2024 | NZ$0.403222 | NZ$0.38626 | NZ$0.403222 | NZ$0.38819 | NZ$474 | - |
May-05 2024 | NZ$0.384572 | NZ$0.2933 | NZ$0.384572 | NZ$0.2933 | NZ$1,145 | - |
May-04 2024 | NZ$0.293284 | NZ$0.256928 | NZ$0.294041 | NZ$0.26206 | NZ$204 | - |
May-03 2024 | NZ$0.241303 | NZ$0.198728 | NZ$0.248347 | NZ$0.198728 | NZ$1,439 | - |
Análisis de precios históricos y de mercado de XRPCHAIN (RIPPLE CHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 290 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.