Cap Mercado $2.45T
-0.4%
Volumen 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XRPCHAIN (RIPPLE CHAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.179914 | $0.157612 | $0.180378 | $0.16076 | $125 | - |
| May-03 2024 | $0.148027 | $0.121909 | $0.152348 | $0.121909 | $883 | - |
| May-02 2024 | $0.120234 | $0.115008 | $0.120234 | $0.115008 | $32 | - |
| May-01 2024 | $0.115008 | $0.106862 | $0.121294 | $0.106862 | $146 | - |
| Apr-30 2024 | $0.106802 | $0.083806 | $0.135559 | $0.106819 | $1,469 | - |
| Apr-29 2024 | $0.106004 | $0.059683 | $0.115107 | $0.088155 | $1,927 | - |
| Apr-28 2024 | $0.088158 | $0.079784 | $0.106845 | $0.079784 | $1,291 | - |
| Apr-27 2024 | $0.080055 | $0.080053 | $0.216055 | $0.216055 | $9,554 | - |
| Apr-26 2024 | $0.216216 | $0.162187 | $0.216788 | $0.162324 | $742 | - |
| Apr-25 2024 | $0.162829 | $0.103811 | $0.163081 | $0.14534 | $3,989 | - |
| Apr-24 2024 | $0.169233 | $0.060717 | $0.809016 | $0.809016 | $16,153 | - |
| Apr-23 2024 | $0.809964 | $0.105572 | $0.809964 | $0.105572 | $19,000 | - |
| Apr-22 2024 | $0.094711 | $0.068764 | $0.883467 | $0.609497 | $9,580 | - |
| Apr-21 2024 | $0.605554 | $0.534905 | $0.688783 | $0.569799 | $1,392 | - |
| Apr-20 2024 | $0.543297 | $0.260166 | $0.543297 | $0.274069 | $2,146 | - |