Cap Mercado $2.43T
-1.76%
Volume 24h $132.23B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRPCHAIN (RIPPLE CHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.247355 | $0.23695 | $0.247355 | $0.238134 | $291 | - |
| May-05 2024 | $0.235915 | $0.179924 | $0.235915 | $0.179924 | $702 | - |
| May-04 2024 | $0.179914 | $0.157612 | $0.180378 | $0.16076 | $125 | - |
| May-03 2024 | $0.148027 | $0.121909 | $0.152348 | $0.121909 | $883 | - |
| May-02 2024 | $0.120234 | $0.115008 | $0.120234 | $0.115008 | $32 | - |
| May-01 2024 | $0.115008 | $0.106862 | $0.121294 | $0.106862 | $146 | - |
| Apr-30 2024 | $0.106802 | $0.083806 | $0.135559 | $0.106819 | $1,469 | - |
| Apr-29 2024 | $0.106004 | $0.059683 | $0.115107 | $0.088155 | $1,927 | - |
| Apr-28 2024 | $0.088158 | $0.079784 | $0.106845 | $0.079784 | $1,291 | - |
| Apr-27 2024 | $0.080055 | $0.080053 | $0.216055 | $0.216055 | $9,554 | - |
| Apr-26 2024 | $0.216216 | $0.162187 | $0.216788 | $0.162324 | $742 | - |
| Apr-25 2024 | $0.162829 | $0.103811 | $0.163081 | $0.14534 | $3,989 | - |
| Apr-24 2024 | $0.169233 | $0.060717 | $0.809016 | $0.809016 | $16,153 | - |
| Apr-23 2024 | $0.809964 | $0.105572 | $0.809964 | $0.105572 | $19,000 | - |
| Apr-22 2024 | $0.094711 | $0.068764 | $0.883467 | $0.609497 | $9,580 | - |