Market Cap $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
XRPayNet XRPAYNET

XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000275 $0.0000267 $0.00002871 $0.00002831 $4,396 $154,403
Oct-03 2025 $0.00002861 $0.00002721 $0.00003732 $0.00003612 $2,362 $160,612
Oct-02 2025 $0.00003601 $0.00003371 $0.00003631 $0.00003371 $4,219 $202,177
Oct-01 2025 $0.00003371 $0.000032 $0.00003371 $0.00003208 $6,397 $189,278
Sep-30 2025 $0.0000314 $0.00003051 $0.00003421 $0.00003112 $8,275 $176,288
Sep-29 2025 $0.00003121 $0.0000275 $0.00003191 $0.00002751 $7,583 $175,212
Sep-28 2025 $0.0000275 $0.00002671 $0.00002799 $0.00002731 $7,594 $154,413
Sep-27 2025 $0.00002711 $0.00002538 $0.00002741 $0.00002538 $3,362 $152,198
Sep-26 2025 $0.00002641 $0.00002538 $0.00002781 $0.00002741 $1,568 $148,261
Sep-25 2025 $0.00002741 $0.0000262 $0.00003201 $0.00003191 $6,942 $153,880
Sep-24 2025 $0.00003191 $0.0000307 $0.00003221 $0.0000316 $3,115 $179,130
Sep-23 2025 $0.0000319 $0.00003061 $0.00003263 $0.00003212 $8,744 $179,104
Sep-22 2025 $0.00003213 $0.00003162 $0.00003832 $0.00003211 $6,760 $180,364
Sep-21 2025 $0.00003211 $0.00002941 $0.00003351 $0.00002941 $5,646 $180,287
Sep-20 2025 $0.00002941 $0.00002941 $0.00003191 $0.00003141 $5,447 $165,128

Historical and market price analysis of XRPayNet (XRPAYNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1280 days, from day 04-04-2022.