Market Cap $3.16T
-0.58%
Volume 24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
3 Minutes ago
XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000128 | $0.00001196 | $0.00001316 | $0.00001316 | $20 | $71,866 |
| Dec-24 2025 | $0.00001315 | $0.00001213 | $0.00001326 | $0.00001213 | $70 | $73,874 |
| Dec-23 2025 | $0.00001213 | $0.00001204 | $0.00001239 | $0.00001239 | $18 | $68,108 |
| Dec-22 2025 | $0.00001239 | $0.00001202 | $0.00001298 | $0.00001202 | $62 | $69,566 |
| Dec-21 2025 | $0.00001202 | $0.00001159 | $0.00001323 | $0.00001159 | $110 | $67,514 |
| Dec-20 2025 | $0.00001159 | $0.00001159 | $0.00001329 | $0.00001277 | $133 | $65,100 |
| Dec-19 2025 | $0.00001174 | $0.00001081 | $0.00001279 | $0.00001279 | $454 | $65,925 |
| Dec-18 2025 | $0.00001176 | $0.00001085 | $0.00001219 | $0.00001085 | $181 | $66,031 |
| Dec-17 2025 | $0.00001085 | $0.00001085 | $0.0000126 | $0.00001204 | $101 | $60,942 |
| Dec-16 2025 | $0.00001204 | $0.00001177 | $0.00001487 | $0.00001487 | $252 | $67,638 |
| Dec-15 2025 | $0.00001486 | $0.00001279 | $0.00001546 | $0.00001323 | $159 | $83,470 |
| Dec-14 2025 | $0.00001323 | $0.00001313 | $0.00001417 | $0.00001417 | $46 | $74,273 |
| Dec-13 2025 | $0.00001495 | $0.00001407 | $0.00001504 | $0.00001504 | $48 | $83,940 |
| Dec-12 2025 | $0.00001504 | $0.00001251 | $0.00001569 | $0.00001499 | $361 | $84,449 |
| Dec-11 2025 | $0.000015 | $0.00001329 | $0.00001645 | $0.00001514 | $142 | $84,228 |