Market Cap $3.74T 3.48%
Volume 24h $299.90B 30.89%
BTC % 60.31% 0.01%
ETH % 9.13% 2.3%
Coins 32.374 +8
Exchanges 885
Last update 4 Seconds ago
XRPayNet XRPAYNET

XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0000388 $0.00003465 $0.0000388 $0.00003582 $2,430 $217,830
Jul-08 2025 $0.00003513 $0.00003194 $0.00003538 $0.00003285 $3,105 $197,242
Jul-07 2025 $0.00003292 $0.00003202 $0.00003494 $0.00003202 $2,803 $184,802
Jul-06 2025 $0.00003125 $0.00003022 $0.00003373 $0.00003279 $2,828 $175,427
Jul-05 2025 $0.00003237 $0.00003174 $0.00003622 $0.00003503 $1,852 $181,731
Jul-04 2025 $0.00003529 $0.00003337 $0.00003786 $0.00003725 $6,165 $198,115
Jul-03 2025 $0.00003761 $0.00003664 $0.00003966 $0.00003869 $2,879 $211,138
Jul-02 2025 $0.00003828 $0.00003503 $0.00003959 $0.00003658 $3,065 $214,905
Jul-01 2025 $0.00003583 $0.0000356 $0.00003694 $0.00003617 $1,786 $201,152
Jun-30 2025 $0.00003673 $0.00003609 $0.00004155 $0.00004005 $4,430 $206,228
Jun-29 2025 $0.00003917 $0.00003807 $0.0000406 $0.00003937 $4,103 $219,927
Jun-28 2025 $0.00003936 $0.00003936 $0.00004241 $0.0000395 $2,670 $220,971
Jun-27 2025 $0.00003981 $0.0000378 $0.00004071 $0.0000398 $3,282 $223,497
Jun-26 2025 $0.00003856 $0.00003809 $0.00003969 $0.00003918 $2,592 $216,510
Jun-25 2025 $0.0000377 $0.00003748 $0.00003987 $0.00003897 $6,416 $211,654

Historical and market price analysis of XRPayNet (XRPAYNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1193 days, from day 04-04-2022.