Market Cap $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000016 | $0.00001512 | $0.000016 | $0.000016 | $60 | $89,850 |
| Dec-04 2025 | $0.000016 | $0.00001585 | $0.00001741 | $0.0000166 | $32 | $89,838 |
| Dec-03 2025 | $0.0000166 | $0.00001586 | $0.0000175 | $0.00001734 | $46 | $93,203 |
| Dec-02 2025 | $0.00001734 | $0.00001555 | $0.00001739 | $0.00001628 | $292 | $97,377 |
| Dec-01 2025 | $0.00001577 | $0.00001493 | $0.0000173 | $0.00001559 | $80 | $88,534 |
| Nov-30 2025 | $0.00001559 | $0.00001482 | $0.00001603 | $0.00001594 | $57 | $87,570 |
| Nov-29 2025 | $0.00001594 | $0.00001544 | $0.00001677 | $0.00001544 | $152 | $89,500 |
| Nov-28 2025 | $0.00001544 | $0.00001523 | $0.00001858 | $0.00001676 | $118 | $86,705 |
| Nov-27 2025 | $0.00001677 | $0.00001676 | $0.00001879 | $0.00001878 | $20 | $94,147 |
| Nov-26 2025 | $0.00001879 | $0.00001702 | $0.00001879 | $0.00001702 | $61 | $105,478 |
| Nov-25 2025 | $0.00001702 | $0.00001702 | $0.00001899 | $0.00001743 | $10 | $95,565 |
| Nov-24 2025 | $0.00001743 | $0.0000169 | $0.00001901 | $0.000019 | $110 | $97,876 |
| Nov-23 2025 | $0.00001676 | $0.00001635 | $0.00001926 | $0.00001829 | $57 | $94,093 |
| Nov-22 2025 | $0.00001659 | $0.00001529 | $0.0000184 | $0.00001707 | $46 | $93,182 |
| Nov-21 2025 | $0.00001708 | $0.00001468 | $0.00001748 | $0.00001748 | $63 | $95,886 |