Market Cap MX$44.99T 1.01%
Volume 24h MX$2.25T 4.77%
BTC % 49.6% -0.9%
ETH % 16.91% 1.3%
Coins 27.869 +24
Exchanges 885
Last update 2 Minutes ago
XRPayNet XRPAYNET

XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-26 2024 MX$0.00239216 MX$0.00239166 MX$0.00252527 MX$0.00247431 MX$4,990,872 -
Jun-25 2024 MX$0.00243064 MX$0.00233769 MX$0.0025309 MX$0.00235078 MX$5,268,797 -
Jun-24 2024 MX$0.00234274 MX$0.00226844 MX$0.00242282 MX$0.00241801 MX$5,507,202 -
Jun-23 2024 MX$0.00239322 MX$0.00233845 MX$0.00242222 MX$0.00241951 MX$5,545,082 -
Jun-22 2024 MX$0.0024221 MX$0.00235581 MX$0.00249691 MX$0.00247275 MX$5,078,433 -
Jun-21 2024 MX$0.00250832 MX$0.00236118 MX$0.00250832 MX$0.00245233 MX$5,598,677 -
Jun-20 2024 MX$0.00246151 MX$0.00246151 MX$0.00288078 MX$0.00279854 MX$5,661,071 -
Jun-19 2024 MX$0.0028271 MX$0.00276225 MX$0.00294359 MX$0.00291486 MX$5,756,156 -
Jun-18 2024 MX$0.00294929 MX$0.00286885 MX$0.00314916 MX$0.00314916 MX$5,062,968 -
Jun-17 2024 MX$0.00315812 MX$0.00287516 MX$0.00315812 MX$0.00290829 MX$4,395,697 -
Jun-16 2024 MX$0.00293122 MX$0.00281742 MX$0.00294473 MX$0.00283571 MX$3,698,191 -
Jun-15 2024 MX$0.00284011 MX$0.0027626 MX$0.00309659 MX$0.00309659 MX$3,616,681 -
Jun-14 2024 MX$0.0031285 MX$0.00296053 MX$0.0034502 MX$0.00321414 MX$4,177,581 -
Jun-13 2024 MX$0.00322317 MX$0.00269867 MX$0.00368348 MX$0.00270895 MX$3,984,799 -
Jun-12 2024 MX$0.00268873 MX$0.00256054 MX$0.0027049 MX$0.00260203 MX$3,430,338 -

Historical and market price analysis of XRPayNet (XRPAYNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 815 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38945 MXN.