Market Cap $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Coins
29.183
+5
Exchanges
885
Last update
13 Seconds ago
XRPayNet (XRPAYNET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005204 | $0.00004504 | $0.00005204 | $0.00004956 | $5,965 | $292,136 |
| Oct-17 2024 | $0.00004957 | $0.00004782 | $0.00005378 | $0.00005234 | $3,784 | $278,265 |
| Oct-16 2024 | $0.00005125 | $0.00004947 | $0.00005427 | $0.00005427 | $3,277 | $287,740 |
| Oct-15 2024 | $0.00005516 | $0.00004832 | $0.00005964 | $0.00004833 | $7,206 | $309,645 |
| Oct-14 2024 | $0.00005163 | $0.00004833 | $0.00006296 | $0.00005077 | $10,830 | $289,881 |
| Oct-13 2024 | $0.00005055 | $0.00004384 | $0.00005055 | $0.0000485 | $4,371 | $283,788 |
| Oct-12 2024 | $0.00004863 | $0.00004863 | $0.00005518 | $0.00004908 | $4,272 | $273,038 |
| Oct-11 2024 | $0.00005106 | $0.00003263 | $0.00005217 | $0.00004559 | $14,594 | $286,644 |
| Oct-10 2024 | $0.00004202 | $0.0000363 | $0.00004943 | $0.00004743 | $8,460 | $235,917 |
| Oct-09 2024 | $0.0000502 | $0.00004096 | $0.00005081 | $0.00005007 | $4,674 | $281,838 |
| Oct-08 2024 | $0.0000501 | $0.00004728 | $0.00005082 | $0.0000506 | $3,711 | $281,284 |
| Oct-07 2024 | $0.00005209 | $0.00004896 | $0.00005303 | $0.00005206 | $3,091 | $292,451 |
| Oct-06 2024 | $0.00005206 | $0.00005097 | $0.00005485 | $0.00005348 | $953 | $292,259 |
| Oct-05 2024 | $0.00004974 | $0.00004878 | $0.0000523 | $0.00005133 | $896 | $279,233 |
| Oct-04 2024 | $0.00005101 | $0.00005025 | $0.00005589 | $0.00005302 | $3,840 | $286,368 |