Market Cap $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Coins
33.680
+4
Exchanges
885
Last update
1 minute ago
XRP20 (XRP20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001226 | $0.00001178 | $0.00001226 | $0.00001196 | $55 | - |
| Nov-17 2025 | $0.00001228 | $0.00001228 | $0.00001249 | $0.00001249 | - | - |
| Nov-16 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Nov-15 2025 | $0.00001249 | $0.00001235 | $0.00001249 | $0.00001243 | - | - |
| Nov-14 2025 | $0.00001243 | $0.0000123 | $0.00001319 | $0.00001319 | - | - |
| Nov-13 2025 | $0.00001319 | $0.00001319 | $0.00001372 | $0.00001341 | - | - |
| Nov-12 2025 | $0.00001341 | $0.00001341 | $0.00001411 | $0.00001411 | - | - |
| Nov-11 2025 | $0.00001411 | $0.00001411 | $0.00001429 | $0.00001429 | - | - |
| Nov-10 2025 | $0.00001429 | $0.00001395 | $0.00001429 | $0.00001395 | - | - |
| Nov-09 2025 | $0.00001395 | $0.0000135 | $0.00001395 | $0.0000135 | - | - |
| Nov-08 2025 | $0.0000135 | $0.00001322 | $0.00001351 | $0.00001322 | - | - |
| Nov-07 2025 | $0.00001322 | $0.00001308 | $0.00001364 | $0.00001364 | - | - |
| Nov-06 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-05 2025 | $0.00001364 | $0.00001263 | $0.00001364 | $0.00001292 | - | - |
| Nov-04 2025 | $0.00001359 | $0.00001359 | $0.0000142 | $0.0000142 | - | - |