Market Cap $3.24T
-0.79%
Volume 24h $206.76B
-30.67%
BTC % 54.95%
0.12%
ETH % 10.94%
-1.09%
Coins
34.106
+16
Exchanges
885
Last update
3 Minutes ago
XRP20 (XRP20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Jan-21 2026 | $0.00001242 | $0.00001216 | $0.00001242 | $0.00001223 | - | - |
| Jan-20 2026 | $0.00001223 | $0.00001223 | $0.0000131 | $0.0000131 | - | - |
| Jan-19 2026 | $0.00001309 | $0.00001309 | $0.00001371 | $0.00001371 | - | - |
| Jan-18 2026 | $0.00001371 | $0.0000135 | $0.00001371 | $0.0000135 | - | - |
| Jan-17 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Jan-16 2026 | $0.0000135 | $0.0000135 | $0.00001357 | $0.00001357 | - | - |
| Jan-15 2026 | $0.00001357 | $0.00001357 | $0.00001375 | $0.00001375 | - | - |
| Jan-14 2026 | $0.00001375 | $0.00001269 | $0.00001375 | $0.00001269 | - | - |
| Jan-13 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jan-12 2026 | $0.00001269 | $0.00001256 | $0.00001297 | $0.00001256 | - | - |
| Jan-11 2026 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Jan-10 2026 | $0.00001267 | $0.00001256 | $0.00001277 | $0.00001277 | - | - |
| Jan-09 2026 | $0.00001277 | $0.00001277 | $0.00001285 | $0.00001285 | - | - |
| Jan-08 2026 | $0.00001285 | $0.0000128 | $0.00001302 | $0.00001302 | - | - |