Market Cap $3.58T
0.83%
Volume 24h $198.13B
5.87%
BTC % 60.59%
-0.11%
ETH % 8.81%
2.04%
Coins
32.359
+17
Exchanges
885
Last update
2 Minutes ago
XRP20 (XRP20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00001215 | $0.00001212 | $0.00001238 | $0.00001212 | - | - |
| Jul-06 2025 | $0.00001212 | $0.0000121 | $0.00001212 | $0.0000121 | - | - |
| Jul-05 2025 | $0.0000121 | $0.00001202 | $0.0000121 | $0.00001202 | - | - |
| Jul-04 2025 | $0.00001202 | $0.00001202 | $0.00001243 | $0.00001243 | - | - |
| Jul-03 2025 | $0.00001243 | $0.00001179 | $0.00001251 | $0.00001179 | $381 | - |
| Jul-02 2025 | $0.00001179 | $0.00001159 | $0.0000118 | $0.0000118 | - | - |
| Jul-01 2025 | $0.0000118 | $0.0000118 | $0.000012 | $0.000012 | - | - |
| Jun-30 2025 | $0.000012 | $0.00001177 | $0.00001206 | $0.00001181 | - | - |
| Jun-29 2025 | $0.00001181 | $0.00001175 | $0.00001181 | $0.00001175 | - | - |
| Jun-28 2025 | $0.00001175 | $0.00001164 | $0.00001175 | $0.00001164 | - | - |
| Jun-27 2025 | $0.00001164 | $0.00001162 | $0.00001185 | $0.00001185 | - | - |
| Jun-26 2025 | $0.00001185 | $0.00001165 | $0.00001194 | $0.00001165 | - | - |
| Jun-25 2025 | $0.00001165 | $0.00001165 | $0.00001192 | $0.00001192 | - | - |
| Jun-24 2025 | $0.00001192 | $0.00001168 | $0.00001192 | $0.00001168 | - | - |
| Jun-23 2025 | $0.00001139 | $0.00001082 | $0.00001139 | $0.00001082 | - | - |