Market Cap $2.49T
-0.15%
Volume 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Coins
29.184
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00001585 | $0.00001576 | $0.00001585 | $0.00001582 | $232 | - |
Oct-17 2024 | $0.00001582 | $0.00001582 | $0.00001591 | $0.00001585 | $81 | - |
Oct-16 2024 | $0.00001585 | $0.0000158 | $0.00001591 | $0.0000158 | $554 | - |
Oct-15 2024 | $0.0000158 | $0.00001569 | $0.00001609 | $0.00001609 | $1,184 | - |
Oct-14 2024 | $0.00001602 | $0.00001482 | $0.00001602 | $0.00001482 | $904 | - |
Oct-13 2024 | $0.00001482 | $0.00001481 | $0.00001493 | $0.00001493 | $493 | - |
Oct-12 2024 | $0.000015 | $0.00001464 | $0.00001511 | $0.00001464 | $1,713 | - |
Oct-11 2024 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
Oct-10 2024 | $0.00001464 | $0.00001464 | $0.00001521 | $0.00001521 | $934 | - |
Oct-09 2024 | $0.00001521 | $0.00001521 | $0.00001527 | $0.00001523 | $32 | - |
Oct-08 2024 | $0.00001523 | $0.00001523 | $0.00001557 | $0.00001557 | $867 | - |
Oct-07 2024 | $0.00001557 | $0.00001534 | $0.00001557 | $0.00001534 | $190 | - |
Oct-06 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $248 | - |
Oct-05 2024 | $0.00001541 | $0.00001541 | $0.0000155 | $0.0000155 | $31 | - |
Oct-04 2024 | $0.0000155 | $0.00001504 | $0.0000155 | $0.00001504 | $320 | - |