Market Cap R47.74T -4.54%
Volume 24h R3.28T 5.72%
BTC % 50.96% 0.03%
ETH % 16.1% -0.31%
Coins 27.650 +30
Exchanges 885
Last update 37 Seconds ago
XRP2.0 XRP2

XRP2.0 (XRP2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2024 R0.00134469 R0.0012953 R0.00134469 R0.0012953 R799 -
Jun-11 2024 R0.0012953 R0.0012953 R0.00143155 R0.00143155 R2,441 -
Jun-10 2024 R0.00143155 R0.00143155 R0.00143155 R0.00143155 - -
Jun-09 2024 R0.00143155 R0.00143155 R0.00143155 R0.00143155 - -
Jun-08 2024 R0.00143155 R0.00143155 R0.00143155 R0.00143155 - -
Jun-07 2024 R0.00143155 R0.00141855 R0.00143155 R0.00141855 R1,081 -
Jun-06 2024 R0.00141855 R0.00140327 R0.00143563 R0.00140327 R2,042 -
Jun-05 2024 R0.00140327 R0.00140327 R0.00140327 R0.00140327 - -
Jun-04 2024 R0.00140327 R0.00139096 R0.00140327 R0.00139096 R335 -
Jun-03 2024 R0.001418 R0.001418 R0.0014235 R0.0014235 R3,365 -
Jun-02 2024 R0.00142071 R0.00142071 R0.00143492 R0.00142427 R1,584 -
Jun-01 2024 R0.00142427 R0.00142427 R0.00142427 R0.00142427 - -
May-31 2024 R0.00142427 R0.00142427 R0.00142427 R0.00142427 - -
May-30 2024 R0.00142427 R0.00142427 R0.00143263 R0.00143263 R2,675 -
May-29 2024 R0.00143263 R0.00142466 R0.00143263 R0.00142466 R320 -

Historical and market price analysis of XRP2.0 (XRP2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 325 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46449 ZAR.